Rubix Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $9.057,17 | N/A |
| 2026-11-09 | $0,000000000000000000 | $11.539,95 | $2,65 |
| 2026-11-08 | $0,000000000000000000 | $6.103,09 | $11,16 |
| 2026-11-07 | $0,000000000000000000 | $2.052,51 | $11,08 |
| 2026-11-06 | $0,000000000000000000 | $4.233,88 | $11,50 |
| 2026-11-05 | $0,000000000000000000 | $16.490,05 | $13,60 |
| 2026-11-04 | $0,000000000000000000 | $5.085,92 | $14,39 |
| 2026-11-03 | $0,000000000000000000 | $8.981,22 | $12,58 |
| 2026-11-02 | $0,000000000000000000 | $16.688,42 | $17,99 |
| 2026-11-01 | $0,000000000000000000 | $18.084,98 | $22,97 |
| 2026-10-31 | $0,000000000000000000 | $17.720,35 | $25,90 |
| 2026-10-30 | $0,000000000000000000 | $17.518,35 | $25,98 |
| 2026-10-29 | $0,000000000000000000 | $17.986,91 | $25,87 |
| 2026-10-28 | $0,000000000000000000 | $18.172,34 | $25,92 |
| 2026-10-27 | $0,000000000000000000 | $17.307,98 | $25,91 |
| 2026-10-26 | $0,000000000000000000 | $16.992,90 | $25,96 |
| 2026-10-25 | $0,000000000000000000 | $16.578,74 | $25,91 |
| 2026-10-24 | $0,000000000000000000 | $17.767,98 | $25,96 |
| 2026-10-23 | $0,000000000000000000 | $16.534,85 | $25,70 |
| 2026-10-22 | $0,000000000000000000 | $17.234,32 | $25,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
