Rublex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $6.542,15 | N/A |
| 2026-06-08 | $0,000000000000000000 | $6.714,88 | $0,00099931 |
| 2026-06-07 | $0,000000000000000000 | $6.615,98 | $0,00099920 |
| 2026-06-06 | $0,000000000000000000 | $6.714,02 | $0,00099925 |
| 2026-06-05 | $0,000000000000000000 | $6.348,10 | $0,00099982 |
| 2026-06-04 | $0,000000000000000000 | $6.274,21 | $0,00099904 |
| 2026-06-03 | $0,000000000000000000 | $6.346,43 | $0,00099876 |
| 2026-06-02 | $0,000000000000000000 | $6.130,01 | $0,00099877 |
| 2026-06-01 | $0,000000000000000000 | $6.201,44 | $0,00099876 |
| 2026-05-31 | $0,000000000000000000 | $6.273,81 | $0,00099865 |
| 2026-05-30 | $0,000000000000000000 | $6.418,14 | $0,00099869 |
| 2026-05-29 | $0,000000000000000000 | $6.418,23 | $0,00099871 |
| 2026-05-28 | $0,000000000000000000 | $6.453,23 | $0,00099872 |
| 2026-05-27 | $0,000000000000000000 | $6.345,81 | $0,00099856 |
| 2026-05-26 | $0,000000000000000000 | $6.420,69 | $0,00099868 |
| 2026-05-25 | $0,000000000000000000 | $6.346,95 | $0,00099911 |
| 2026-05-24 | $0,000000000000000000 | $6.346,78 | $0,00099886 |
| 2026-05-23 | $0,000000000000000000 | $6.563,77 | $0,00099883 |
| 2026-05-22 | $0,000000000000000000 | $6.420,91 | $0,00099892 |
| 2026-05-21 | $0,000000000000000000 | $6.492,69 | $0,00099914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
