Rublex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $6.333,09 | N/A |
| 2026-07-25 | $0,000000000000000000 | $6.296,23 | $0,00099863 |
| 2026-07-24 | $0,000000000000000000 | $6.302,58 | $0,00099860 |
| 2026-07-23 | $0,000000000000000000 | $6.337,15 | $0,00099874 |
| 2026-07-22 | $0,000000000000000000 | $6.254,97 | $0,00099919 |
| 2026-07-21 | $0,000000000000000000 | $6.345,60 | $0,00099913 |
| 2026-07-20 | $0,000000000000000000 | $6.720,27 | $0,00099904 |
| 2026-07-19 | $0,000000000000000000 | $6.465,05 | $0,00099899 |
| 2026-07-18 | $0,000000000000000000 | $6.281,17 | $0,00099910 |
| 2026-07-17 | $0,000000000000000000 | $6.392,64 | $0,00099908 |
| 2026-07-16 | $0,000000000000000000 | $6.116,80 | $0,00099910 |
| 2026-07-15 | $0,000000000000000000 | $6.478,03 | $0,00099903 |
| 2026-07-14 | $0,000000000000000000 | $6.372,70 | $0,00099911 |
| 2026-07-13 | $0,000000000000000000 | $6.407,52 | $0,00099873 |
| 2026-07-12 | $0,000000000000000000 | $6.464,24 | $0,00099917 |
| 2026-07-11 | $0,000000000000000000 | $6.444,21 | $0,00099923 |
| 2026-07-10 | $0,000000000000000000 | $6.567,82 | $0,00099909 |
| 2026-07-09 | $0,000000000000000000 | $6.614,52 | $0,00099901 |
| 2026-07-08 | $0,000000000000000000 | $6.338,31 | $0,00099887 |
| 2026-07-07 | $0,000000000000000000 | $6.484,68 | $0,00099904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
