Ruby Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $74.683 | $9,00 | N/A |
| 2026-09-22 | $67.938 | $68,62 | $0,00027475 |
| 2026-09-21 | $62.664 | $6,60 | $0,00024994 |
| 2026-09-20 | $78.774 | $27,76 | $0,00023053 |
| 2026-09-19 | $73.236 | $14,44 | $0,00028980 |
| 2026-09-18 | $73.336 | $14,84 | $0,00026943 |
| 2026-09-17 | $73.333 | $14,84 | $0,00026979 |
| 2026-09-16 | $73.369 | $38,53 | $0,00026978 |
| 2026-09-15 | $81.167 | $13,88 | $0,00026992 |
| 2026-09-14 | $73.012 | $13,48 | $0,00029860 |
| 2026-09-13 | $80.989 | $33,13 | $0,00026860 |
| 2026-09-12 | $73.157 | $54,01 | $0,00029795 |
| 2026-09-11 | $72.360 | $32,44 | $0,00026913 |
| 2026-09-10 | $87.749 | $109,43 | $0,00026620 |
| 2026-09-09 | $69.544 | $30,65 | $0,00032282 |
| 2026-09-08 | $81.523 | $10,00 | $0,00025585 |
| 2026-09-06 | $81.549 | $45,15 | $0,00029991 |
| 2026-09-05 | $81.613 | $23,56 | $0,00030001 |
| 2026-09-04 | $81.614 | $31,23 | $0,00030024 |
| 2026-09-03 | $76.512 | $35,98 | $0,00030025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
