Ruby Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $353.719 | $679,61 | N/A |
| 2026-03-23 | $376.407 | $247,82 | $0,00130129 |
| 2026-03-22 | $396.433 | $970,98 | $0,00138475 |
| 2026-03-21 | $408.518 | $534,68 | $0,00145841 |
| 2026-03-20 | $419.796 | $135,18 | $0,00150289 |
| 2026-03-19 | $403.520 | $144,83 | $0,00154484 |
| 2026-03-18 | $405.788 | $234,52 | $0,00148450 |
| 2026-03-17 | $425.963 | $707,30 | $0,00149242 |
| 2026-03-16 | $435.191 | $1.012,61 | $0,00156707 |
| 2026-03-15 | $405.867 | $603,65 | $0,00160102 |
| 2026-03-14 | $366.484 | $1.375,44 | $0,00149313 |
| 2026-03-13 | $419.362 | $1.094,58 | $0,00134825 |
| 2026-03-12 | $514.046 | $467,93 | $0,00154276 |
| 2026-03-11 | $552.942 | $1.130,40 | $0,00189105 |
| 2026-03-10 | $557.022 | $133,95 | $0,00203355 |
| 2026-03-09 | $487.131 | $355,15 | $0,00205014 |
| 2026-03-08 | $472.165 | $2.255,41 | $0,00179209 |
| 2026-03-07 | $506.789 | $209,21 | $0,00173703 |
| 2026-03-06 | $508.349 | $391,83 | $0,00186447 |
| 2026-03-05 | $640.125 | $340,35 | $0,00187015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
