Ruby Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $100.519 | $278,69 | N/A |
| 2026-08-07 | $90.721 | $135,71 | $0,00036979 |
| 2026-08-06 | $70.614 | $159,93 | $0,00033375 |
| 2026-08-05 | $84.472 | $106,34 | $0,00025978 |
| 2026-08-04 | $107.275 | $109,89 | $0,00031076 |
| 2026-08-03 | $105.908 | $20,58 | $0,00039465 |
| 2026-08-02 | $107.280 | $107,82 | $0,00038962 |
| 2026-08-01 | $109.441 | $91,48 | $0,00039467 |
| 2026-07-31 | $111.365 | $12,23 | $0,00040262 |
| 2026-07-30 | $109.971 | $67,24 | $0,00040970 |
| 2026-07-29 | $113.240 | $85,93 | $0,00040457 |
| 2026-07-28 | $106.469 | $68,35 | $0,00041659 |
| 2026-07-27 | $115.443 | $129,58 | $0,00039168 |
| 2026-07-26 | $113.539 | $121,19 | $0,00042470 |
| 2026-07-25 | $104.567 | $26,40 | $0,00041769 |
| 2026-07-24 | $103.769 | $72,15 | $0,00038469 |
| 2026-07-23 | $110.035 | $128,11 | $0,00038175 |
| 2026-07-22 | $116.817 | $24,44 | $0,00040480 |
| 2026-07-21 | $118.979 | $59,59 | $0,00042975 |
| 2026-07-20 | $111.917 | $26,67 | $0,00043771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
