Ruby Play Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $19,90 | N/A |
| 2026-06-26 | $0,000000000000000000 | $20,94 | $0,00010984 |
| 2026-06-25 | $0,000000000000000000 | $17,92 | $0,00010839 |
| 2026-06-24 | $0,000000000000000000 | $8,00 | $0,00010908 |
| 2026-06-23 | $0,000000000000000000 | $5,13 | $0,00011218 |
| 2026-06-22 | $0,000000000000000000 | $38,10 | $0,00011442 |
| 2026-06-21 | $0,000000000000000000 | $106,68 | $0,00011372 |
| 2026-06-20 | $0,000000000000000000 | $3,98 | $0,00011383 |
| 2026-06-19 | $0,000000000000000000 | $11,65 | $0,00011224 |
| 2026-06-18 | $0,000000000000000000 | $5,91 | $0,00011224 |
| 2026-06-17 | $0,000000000000000000 | $6,63 | $0,00011647 |
| 2026-06-16 | $0,000000000000000000 | $6,18 | $0,00011689 |
| 2026-06-15 | $0,000000000000000000 | $12,30 | $0,00011968 |
| 2026-06-14 | $0,000000000000000000 | $4,55 | $0,00011903 |
| 2026-06-13 | $0,000000000000000000 | $4,59 | $0,00011826 |
| 2026-06-12 | $0,000000000000000000 | $7,42 | $0,00011709 |
| 2026-06-11 | $0,000000000000000000 | $12,76 | $0,00011696 |
| 2026-06-10 | $0,000000000000000000 | $25,47 | $0,00011391 |
| 2026-06-09 | $0,000000000000000000 | $11,54 | $0,00011459 |
| 2026-06-08 | $0,000000000000000000 | $16,44 | $0,00011660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
