ruck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $8.903,64 | $20,93 | N/A |
| 2026-07-19 | $8.847,85 | $42,64 | $0,00000895 |
| 2026-07-18 | $8.777,66 | $69,00 | $0,00000890 |
| 2026-07-17 | $8.969,44 | $47,47 | $0,00000883 |
| 2026-07-16 | $9.383,48 | $12,84 | $0,00000902 |
| 2026-07-15 | $9.524,52 | $13,94 | $0,00000943 |
| 2026-07-14 | $9.159,45 | $15,51 | $0,00000958 |
| 2026-07-13 | $9.292,32 | $233,20 | $0,00000921 |
| 2026-07-12 | $9.182,53 | $59,78 | $0,00000934 |
| 2026-07-11 | $9.388,86 | $1,44 | $0,00000923 |
| 2026-07-10 | $9.494,30 | $79,48 | $0,00000944 |
| 2026-07-09 | $9.063,02 | $415,04 | $0,00000955 |
| 2026-07-08 | $10.270,94 | $7,28 | $0,00000911 |
| 2026-07-07 | $10.422,67 | $420,59 | $0,00001033 |
| 2026-07-06 | $11.341,97 | $22,50 | $0,00001048 |
| 2026-07-05 | $11.213,74 | $142,46 | $0,00001140 |
| 2026-07-04 | $11.690,20 | $735,86 | $0,00001127 |
| 2026-07-03 | $12.796,66 | $281,57 | $0,00001175 |
| 2026-07-02 | $11.623,49 | $69,17 | $0,00001287 |
| 2026-07-01 | $11.000,06 | $289,49 | $0,00001169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
