ruck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $9.696,25 | $1,56 | N/A |
| 2026-10-15 | $9.847,10 | $49,41 | $0,00000975 |
| 2026-10-14 | $10.550,81 | $79,83 | $0,00000990 |
| 2026-10-13 | $10.319,63 | $4,73 | $0,00001061 |
| 2026-10-12 | $10.799,69 | $7,75 | $0,00001038 |
| 2026-10-11 | $10.475,53 | $55,37 | $0,00001086 |
| 2026-10-10 | $10.596,39 | $20,07 | $0,00001053 |
| 2026-10-09 | $10.682,79 | $101,35 | $0,00001065 |
| 2026-10-08 | $11.703,15 | $58,81 | $0,00001074 |
| 2026-10-07 | $12.213,05 | $122,83 | $0,00001177 |
| 2026-10-06 | $11.856,44 | $377,66 | $0,00001228 |
| 2026-10-05 | $11.942,50 | $454,60 | $0,00001192 |
| 2026-10-04 | $10.839,21 | $67,34 | $0,00001201 |
| 2026-10-03 | $10.728,84 | $6,17 | $0,00001090 |
| 2026-10-01 | $10.695,02 | $147,69 | $0,00001079 |
| 2026-09-30 | $10.512,54 | $21,97 | $0,00001075 |
| 2026-09-26 | $10.723,29 | $108,23 | $0,00001057 |
| 2026-09-25 | $10.672,51 | $138,82 | $0,00001078 |
| 2026-09-24 | $9.998,72 | $10,58 | $0,00001073 |
| 2026-09-23 | $10.375,99 | $9,48 | $0,00001005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
