rudi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $27.278 | $195,47 | N/A |
| 2026-10-12 | $28.092 | $14,17 | $0,00002730 |
| 2026-10-11 | $27.849 | $19,90 | $0,00002811 |
| 2026-10-10 | $27.676 | $87,35 | $0,00002787 |
| 2026-10-09 | $27.581 | $52,88 | $0,00002770 |
| 2026-10-08 | $29.466 | $6,64 | $0,00002760 |
| 2026-10-07 | $30.696 | $766,35 | $0,00002949 |
| 2026-10-06 | $30.462 | $53,43 | $0,00003072 |
| 2026-10-05 | $30.884 | $115,06 | $0,00003049 |
| 2026-10-04 | $30.307 | $8,39 | $0,00003091 |
| 2026-10-03 | $30.253 | $97,40 | $0,00003033 |
| 2026-10-02 | $29.885 | $45,49 | $0,00003028 |
| 2026-10-01 | $29.993 | $43,57 | $0,00002991 |
| 2026-09-30 | $30.444 | $92,06 | $0,00003002 |
| 2026-09-29 | $30.347 | $339,23 | $0,00003047 |
| 2026-09-28 | $31.865 | $222,81 | $0,00003037 |
| 2026-09-27 | $31.317 | $85,29 | $0,00003189 |
| 2026-09-26 | $31.475 | $56,74 | $0,00003134 |
| 2026-09-25 | $30.526 | $594,26 | $0,00003150 |
| 2026-09-24 | $31.053 | $491,46 | $0,00003055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
