Rue Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $34.668 | $221,96 | N/A |
| 2026-09-01 | $34.745 | $75,55 | $0,00006145 |
| 2026-08-31 | $34.374 | $96,91 | $0,00006159 |
| 2026-08-30 | $35.220 | $403,01 | $0,00006093 |
| 2026-08-29 | $32.833 | $168,44 | $0,00006243 |
| 2026-08-28 | $34.456 | $20,23 | $0,00005820 |
| 2026-08-27 | $33.055 | $23,56 | $0,00006107 |
| 2026-08-26 | $31.300 | $100,22 | $0,00005859 |
| 2026-08-25 | $31.407 | $25,11 | $0,00005548 |
| 2026-08-24 | $30.117 | $467,40 | $0,00005567 |
| 2026-08-23 | $27.002 | $108,12 | $0,00005338 |
| 2026-08-22 | $26.845 | $29,47 | $0,00004786 |
| 2026-08-21 | $25.002 | $657,55 | $0,00004758 |
| 2026-08-20 | $21.862 | $186,93 | $0,00004432 |
| 2026-08-19 | $18.600,30 | $184,64 | $0,00003875 |
| 2026-08-18 | $17.540,43 | $159,10 | $0,00003297 |
| 2026-08-17 | $17.160,28 | $17,12 | $0,00003109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
