Rue Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $51.320 | $21,92 | N/A |
| 2026-10-10 | $51.127 | $48,22 | $0,00009103 |
| 2026-10-09 | $50.884 | $197,70 | $0,00009069 |
| 2026-10-08 | $52.211 | $122,88 | $0,00009025 |
| 2026-10-07 | $53.970 | $6,60 | $0,00009261 |
| 2026-10-06 | $54.189 | $149,33 | $0,00009573 |
| 2026-10-05 | $55.879 | $665,67 | $0,00009611 |
| 2026-10-04 | $57.724 | $50,36 | $0,00009911 |
| 2026-10-03 | $56.795 | $370,02 | $0,00010238 |
| 2026-10-02 | $54.389 | $103,18 | $0,00010073 |
| 2026-10-01 | $58.509 | $1.133,31 | $0,00009647 |
| 2026-09-30 | $65.041 | $800,78 | $0,00010376 |
| 2026-09-29 | $71.138 | $582,12 | $0,00011532 |
| 2026-09-28 | $72.915 | $299,54 | $0,00012612 |
| 2026-09-27 | $81.307 | $115,02 | $0,00012927 |
| 2026-09-26 | $72.807 | $890,95 | $0,00014414 |
| 2026-09-25 | $62.736 | $169,54 | $0,00012907 |
| 2026-09-24 | $61.900 | $101,85 | $0,00011122 |
| 2026-09-23 | $64.990 | $229,73 | $0,00010974 |
| 2026-09-22 | $66.651 | $128,24 | $0,00011521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
