RUGMAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $55.594 | $381,78 | $0,00055594 |
| 2026-07-03 | $55.594 | $381,77 | $0,00055594 |
| 2026-06-30 | $65.321 | $0,158730 | $0,00065321 |
| 2026-06-29 | $65.325 | $0,158739 | $0,00065325 |
| 2026-06-28 | $65.517 | $10,06 | $0,00065517 |
| 2026-06-27 | $65.130 | $4,57 | $0,00065130 |
| 2026-06-26 | $65.327 | $13,38 | $0,00065327 |
| 2026-06-25 | $65.325 | $13,38 | $0,00065325 |
| 2026-06-24 | $65.721 | $16,43 | $0,00065721 |
| 2026-06-18 | $66.133 | $13,56 | $0,00066133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
