Rujira Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $11.109.412 | $116.262 | N/A |
| 2026-11-02 | $10.503.939 | $87.857 | $0,149120 |
| 2026-11-01 | $10.893.544 | $42.016 | $0,140992 |
| 2026-10-31 | $11.428.031 | $62.837 | $0,146222 |
| 2026-10-30 | $11.300.598 | $28.011 | $0,153396 |
| 2026-10-29 | $11.133.058 | $26.157 | $0,151686 |
| 2026-10-28 | $11.169.552 | $7.502,88 | $0,149437 |
| 2026-10-27 | $11.283.077 | $123.230 | $0,149927 |
| 2026-10-26 | $11.409.336 | $42.452 | $0,151451 |
| 2026-10-25 | $11.945.090 | $216.799 | $0,153145 |
| 2026-10-24 | $13.441.800 | $115.731 | $0,160337 |
| 2026-10-23 | $14.752.412 | $3.060,72 | $0,180427 |
| 2026-10-22 | $15.690.333 | $8.541,99 | $0,198019 |
| 2026-10-21 | $14.896.720 | $9.389,68 | $0,210609 |
| 2026-10-20 | $14.283.463 | $3.518,48 | $0,199956 |
| 2026-10-19 | $14.595.372 | $7.829,71 | $0,191724 |
| 2026-10-18 | $14.233.209 | $3.891,22 | $0,195911 |
| 2026-10-17 | $14.653.077 | $19.314,52 | $0,191050 |
| 2026-10-16 | $14.229.864 | $6.644,48 | $0,196686 |
| 2026-10-15 | $14.451.285 | $2.423,41 | $0,191005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
