Rujira Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $12.762.115 | $13.692,32 | N/A |
| 2026-08-14 | $12.972.429 | $22.907 | $0,171304 |
| 2026-08-13 | $13.018.037 | $11.132,43 | $0,174127 |
| 2026-08-12 | $13.264.923 | $14.985,66 | $0,174739 |
| 2026-08-11 | $13.560.616 | $6.197,14 | $0,178053 |
| 2026-08-10 | $13.702.222 | $9.822,27 | $0,182022 |
| 2026-08-09 | $13.842.383 | $11.284,69 | $0,183922 |
| 2026-08-08 | $14.230.922 | $9.767,70 | $0,185804 |
| 2026-08-07 | $14.010.462 | $26.859 | $0,191019 |
| 2026-08-06 | $13.778.236 | $49.895 | $0,188060 |
| 2026-08-05 | $13.924.439 | $22.142 | $0,184943 |
| 2026-08-04 | $14.147.329 | $13.333,32 | $0,186905 |
| 2026-08-03 | $14.296.198 | $11.176,85 | $0,189897 |
| 2026-08-02 | $14.177.589 | $15.863,50 | $0,191895 |
| 2026-08-01 | $14.281.600 | $34.334 | $0,190303 |
| 2026-07-31 | $14.248.893 | $19.994,32 | $0,191699 |
| 2026-07-30 | $14.212.421 | $40.076 | $0,191260 |
| 2026-07-29 | $14.362.427 | $10.624,13 | $0,190771 |
| 2026-07-28 | $14.258.520 | $27.346 | $0,192784 |
| 2026-07-27 | $13.274.157 | $18.014,17 | $0,191390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
