Rujira Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $15.745.837 | $73.697 | N/A |
| 2026-06-30 | $14.901.687 | $52.753 | $0,200023 |
| 2026-06-29 | $14.526.117 | $449.045 | $0,194981 |
| 2026-06-28 | $13.628.625 | $301.785 | $0,182935 |
| 2026-06-27 | $18.650.884 | $10.700,36 | $0,250347 |
| 2026-06-26 | $18.737.049 | $42.266 | $0,251504 |
| 2026-06-25 | $18.741.947 | $38.979 | $0,251570 |
| 2026-06-24 | $19.338.943 | $129.129 | $0,259583 |
| 2026-06-23 | $18.778.841 | $77.718 | $0,252065 |
| 2026-06-22 | $18.924.662 | $60.893 | $0,254022 |
| 2026-06-21 | $18.518.686 | $7.113,26 | $0,248573 |
| 2026-06-20 | $18.153.018 | $9.215,02 | $0,243665 |
| 2026-06-19 | $17.742.677 | $9.142,80 | $0,238157 |
| 2026-06-18 | $18.833.655 | $16.160,51 | $0,252801 |
| 2026-06-17 | $18.478.659 | $11.919,97 | $0,248036 |
| 2026-06-16 | $18.886.120 | $10.650,31 | $0,253505 |
| 2026-06-15 | $18.364.664 | $16.923,07 | $0,246506 |
| 2026-06-14 | $17.420.643 | $12.749,07 | $0,233834 |
| 2026-06-13 | $17.596.062 | $4.520,28 | $0,236189 |
| 2026-06-12 | $17.678.244 | $4.315,00 | $0,237292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
