RUM Group Inc. (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $64.669 | $14.482,54 | N/A |
| 2026-10-01 | $65.084 | $19.291,12 | $7,64 |
| 2026-09-30 | $62.623 | $8.828,49 | $7,60 |
| 2026-09-29 | $63.037 | $10.053,34 | $7,76 |
| 2026-09-28 | $59.681 | $7.532,07 | $7,91 |
| 2026-09-27 | $58.691 | $1.424,33 | $8,28 |
| 2026-09-26 | $0,000000000000000000 | $7.072,59 | $8,14 |
| 2026-09-25 | -$1,000 | $16.172,84 | $8,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
