RuneMine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $49.227 | $14,30 | N/A |
| 2026-06-29 | $47.141 | $1,69 | $0,00009845 |
| 2026-06-28 | $47.113 | $42,18 | $0,00009428 |
| 2026-06-27 | $47.246 | $121,50 | $0,00009423 |
| 2026-06-26 | $40.447 | $10,91 | $0,00009449 |
| 2026-06-25 | $40.904 | $123,27 | $0,00008089 |
| 2026-06-24 | $37.946 | $1,085 | $0,00008173 |
| 2026-06-23 | $46.828 | $408,60 | $0,00007582 |
| 2026-06-22 | $45.677 | $398,52 | $0,00009367 |
| 2026-06-21 | $53.888 | $1.553,05 | $0,00009135 |
| 2026-06-20 | $51.225 | $1,15 | $0,00010778 |
| 2026-06-19 | $51.093 | $9,23 | $0,00010241 |
| 2026-06-18 | $51.093 | $9,23 | $0,00010219 |
| 2026-06-17 | $53.771 | $17,02 | $0,00010219 |
| 2026-06-16 | $54.232 | $17,27 | $0,00010754 |
| 2026-06-15 | $54.232 | $17,27 | $0,00010846 |
| 2026-06-14 | $54.470 | $359,79 | $0,00010846 |
| 2026-06-13 | $54.259 | $358,14 | $0,00010902 |
| 2026-06-12 | $54.345 | $358,72 | $0,00010852 |
| 2026-06-09 | $64.941 | $259,53 | $0,00010869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
