RuneMine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $66.094 | $3,17 | N/A |
| 2026-09-14 | $64.938 | $179,16 | $0,00013219 |
| 2026-09-13 | $72.622 | $150,38 | $0,00012988 |
| 2026-09-12 | $70.153 | $256,32 | $0,00014524 |
| 2026-09-11 | $68.890 | $596,46 | $0,00014031 |
| 2026-09-10 | $52.992 | $551,57 | $0,00013778 |
| 2026-09-09 | $76.951 | $67,85 | $0,00010598 |
| 2026-09-08 | $77.163 | $100,82 | $0,00015390 |
| 2026-09-07 | $80.824 | $109,88 | $0,00015433 |
| 2026-09-06 | $79.724 | $105,78 | $0,00016165 |
| 2026-09-05 | $75.204 | $3,64 | $0,00015945 |
| 2026-09-04 | $77.428 | $736,71 | $0,00015041 |
| 2026-09-03 | $86.570 | $277,94 | $0,00015486 |
| 2026-09-02 | $76.793 | $9,34 | $0,00017314 |
| 2026-09-01 | $79.132 | $1,78 | $0,00015359 |
| 2026-08-31 | $77.418 | $5,81 | $0,00015826 |
| 2026-08-30 | $80.655 | $236,01 | $0,00015484 |
| 2026-08-29 | $96.829 | $973,66 | $0,00016131 |
| 2026-08-28 | $105.391 | $371,77 | $0,00019366 |
| 2026-08-27 | $84.418 | $213,14 | $0,00021078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
