RuneMine Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $46.702 | $9,66 | N/A |
| 2026-10-29 | $49.016 | $2,60 | $0,00009340 |
| 2026-10-28 | $48.450 | $1,64 | $0,00009803 |
| 2026-10-27 | $48.088 | $10,79 | $0,00009690 |
| 2026-10-26 | $48.531 | $10,89 | $0,00009618 |
| 2026-10-25 | $49.481 | $147,18 | $0,00009706 |
| 2026-10-24 | $51.998 | $103,87 | $0,00009896 |
| 2026-10-22 | $56.888 | $34,10 | $0,00010400 |
| 2026-10-21 | $57.685 | $11,15 | $0,00011378 |
| 2026-10-20 | $59.757 | $192,21 | $0,00011537 |
| 2026-10-19 | $63.781 | $6,39 | $0,00011951 |
| 2026-10-17 | $60.153 | $181,25 | $0,00012756 |
| 2026-10-16 | $56.981 | $23,53 | $0,00012031 |
| 2026-10-15 | $56.935 | $23,40 | $0,00011396 |
| 2026-10-14 | $59.717 | $55,48 | $0,00011387 |
| 2026-10-12 | $63.328 | $2,24 | $0,00011943 |
| 2026-10-08 | $65.198 | $1,42 | $0,00012666 |
| 2026-10-07 | $67.781 | $40,52 | $0,00013040 |
| 2026-10-06 | $68.544 | $31,80 | $0,00013556 |
| 2026-10-03 | $66.690 | $30,27 | $0,00013709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
