RuneMine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $58.415 | $1,71 | N/A |
| 2026-08-13 | $57.445 | $2,83 | $0,00011683 |
| 2026-08-12 | $58.001 | $36,57 | $0,00011489 |
| 2026-08-11 | $58.284 | $24,97 | $0,00011600 |
| 2026-08-09 | $57.226 | $2,41 | $0,00011657 |
| 2026-08-08 | $53.924 | $96,99 | $0,00011445 |
| 2026-08-07 | $54.172 | $98,21 | $0,00010785 |
| 2026-08-05 | $51.812 | $1,54 | $0,00010834 |
| 2026-08-04 | $51.971 | $2,97 | $0,00010362 |
| 2026-08-03 | $52.074 | $2,97 | $0,00010394 |
| 2026-08-02 | $51.502 | $59,12 | $0,00010415 |
| 2026-08-01 | $53.363 | $203,24 | $0,00010300 |
| 2026-07-31 | $52.873 | $3,57 | $0,00010673 |
| 2026-07-30 | $52.373 | $2,05 | $0,00010575 |
| 2026-07-29 | $53.428 | $74,61 | $0,00010475 |
| 2026-07-28 | $56.016 | $7,12 | $0,00010686 |
| 2026-07-27 | $57.416 | $7,30 | $0,00011203 |
| 2026-07-23 | $58.221 | $5,66 | $0,00011483 |
| 2026-07-22 | $57.994 | $33,66 | $0,00011644 |
| 2026-07-21 | $57.074 | $2,27 | $0,00011599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
