RUNNER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $56.468 | $3,12 | N/A |
| 2026-08-29 | $54.985 | $95,73 | $0,056468 |
| 2026-08-28 | $58.564 | $32,72 | $0,054985 |
| 2026-08-27 | $56.944 | $185,33 | $0,058564 |
| 2026-08-26 | $56.680 | $3.628,39 | $0,056944 |
| 2026-08-25 | $49.939 | $416,36 | $0,056680 |
| 2026-08-24 | $52.855 | $606,95 | $0,04993889 |
| 2026-08-23 | $50.867 | $1.669,10 | $0,052855 |
| 2026-08-22 | $53.074 | $1.384,80 | $0,050867 |
| 2026-08-21 | $51.304 | $534,52 | $0,053074 |
| 2026-08-20 | $52.301 | $466,64 | $0,051304 |
| 2026-08-19 | $48.399 | $2.077,36 | $0,052301 |
| 2026-08-18 | $44.023 | $2.145,57 | $0,04839870 |
| 2026-08-17 | $46.332 | $2.957,03 | $0,04402281 |
| 2026-08-16 | $35.496 | $8,93 | $0,04633220 |
| 2026-08-15 | $36.128 | $1,23 | $0,03549594 |
| 2026-08-14 | $35.720 | $66,13 | $0,03612804 |
| 2026-08-13 | $36.342 | $7,92 | $0,03572014 |
| 2026-08-10 | $37.500 | $6,41 | $0,03634184 |
| 2026-08-09 | $37.644 | $188,20 | $0,03749978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
