Runnit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $126.195 | $3.467,80 | N/A |
| 2026-03-22 | $105.072 | $123,82 | $0,00012826 |
| 2026-03-21 | $105.690 | $248,52 | $0,00010679 |
| 2026-03-20 | $105.813 | $878,04 | $0,00010741 |
| 2026-03-19 | $114.122 | $3.397,57 | $0,00010762 |
| 2026-03-18 | $95.933 | $527,26 | $0,00011599 |
| 2026-03-17 | $96.522 | $1.509,35 | $0,00009750 |
| 2026-03-16 | $83.071 | $1.173,04 | $0,00009810 |
| 2026-03-15 | $74.467 | $1.533,88 | $0,00008443 |
| 2026-03-14 | $85.806 | $4.414,08 | $0,00007568 |
| 2026-03-13 | $89.578 | $602,08 | $0,00008723 |
| 2026-03-12 | $92.937 | $11.502,26 | $0,00009105 |
| 2026-03-11 | $117.022 | $8.760,86 | $0,00009446 |
| 2026-03-10 | $123.855 | $8.294,65 | $0,00011893 |
| 2026-03-09 | $95.353 | $1.337,66 | $0,00012588 |
| 2026-03-08 | $95.839 | $2.536,05 | $0,00009691 |
| 2026-03-07 | $92.652 | $2.880,13 | $0,00009741 |
| 2026-03-06 | $78.507 | $1.935,40 | $0,00009416 |
| 2026-03-05 | $77.635 | $590,90 | $0,00007960 |
| 2026-03-04 | $72.083 | $188,33 | $0,00007891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
