Runwago Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $105.980 | $4,65 | N/A |
| 2026-08-09 | $106.527 | $296,71 | $0,00206976 |
| 2026-08-08 | $112.881 | $88,01 | $0,00208070 |
| 2026-08-07 | $111.998 | $234,88 | $0,00220513 |
| 2026-08-06 | $131.379 | $332,39 | $0,00218805 |
| 2026-08-05 | $116.081 | $288,76 | $0,00256718 |
| 2026-08-04 | $103.234 | $40,52 | $0,00226849 |
| 2026-08-03 | $104.426 | $193,49 | $0,00201772 |
| 2026-08-02 | $105.374 | $119,73 | $0,00204378 |
| 2026-08-01 | $110.292 | $532,55 | $0,00206267 |
| 2026-07-31 | $150.561 | $1.651,25 | $0,00215917 |
| 2026-07-30 | $87.261 | $99,69 | $0,00294898 |
| 2026-07-29 | $86.544 | $10.840,16 | $0,00170926 |
| 2026-07-28 | $124.199 | $95,02 | $0,00169582 |
| 2026-07-27 | $134.822 | $16,52 | $0,00243430 |
| 2026-07-26 | $130.446 | $184,83 | $0,00264290 |
| 2026-07-25 | $117.903 | $5,77 | $0,00255781 |
| 2026-07-24 | $119.411 | $5,38 | $0,00231223 |
| 2026-07-23 | $123.425 | $49,90 | $0,00234198 |
| 2026-07-22 | $127.891 | $188,77 | $0,00242089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
