Runwago Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $105.598 | $628,39 | N/A |
| 2026-08-16 | $103.881 | $10,15 | $0,00205744 |
| 2026-08-15 | $105.847 | $1.528,61 | $0,00202456 |
| 2026-08-14 | $92.875 | $392,89 | $0,00206318 |
| 2026-08-13 | $111.411 | $237,50 | $0,00181111 |
| 2026-08-12 | $109.205 | $57,20 | $0,00217336 |
| 2026-08-11 | $104.476 | $52,45 | $0,00213193 |
| 2026-08-10 | $105.969 | $4,65 | $0,00204028 |
| 2026-08-09 | $106.527 | $296,71 | $0,00206955 |
| 2026-08-08 | $112.881 | $88,01 | $0,00208070 |
| 2026-08-07 | $111.998 | $234,88 | $0,00220513 |
| 2026-08-06 | $131.379 | $332,39 | $0,00218805 |
| 2026-08-05 | $116.081 | $288,76 | $0,00256718 |
| 2026-08-04 | $103.234 | $40,52 | $0,00226849 |
| 2026-08-03 | $104.426 | $193,49 | $0,00201772 |
| 2026-08-02 | $105.374 | $119,73 | $0,00204378 |
| 2026-08-01 | $110.292 | $532,55 | $0,00206267 |
| 2026-07-31 | $150.561 | $1.651,25 | $0,00215917 |
| 2026-07-30 | $87.261 | $99,69 | $0,00294898 |
| 2026-07-29 | $86.544 | $10.840,16 | $0,00170926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
