Runwago Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $171.565 | $191,57 | N/A |
| 2026-06-25 | $170.927 | $575,88 | $0,00339276 |
| 2026-06-24 | $144.953 | $143,51 | $0,00338005 |
| 2026-06-23 | $141.401 | $1.063,07 | $0,00286923 |
| 2026-06-22 | $192.581 | $378,84 | $0,00280039 |
| 2026-06-21 | $212.808 | $188,68 | $0,00381228 |
| 2026-06-20 | $200.389 | $31,31 | $0,00421261 |
| 2026-06-19 | $203.110 | $656,90 | $0,00397051 |
| 2026-06-18 | $167.640 | $833,62 | $0,00402513 |
| 2026-06-17 | $157.062 | $3.579,22 | $0,00332251 |
| 2026-06-16 | $114.429 | $166,31 | $0,00311345 |
| 2026-06-15 | $99.930 | $220,42 | $0,00227667 |
| 2026-06-14 | $108.168 | $244,67 | $0,00198119 |
| 2026-06-13 | $95.138 | $227,51 | $0,00214649 |
| 2026-06-12 | $112.727 | $1.822,32 | $0,00188856 |
| 2026-06-11 | $118.021 | $3,31 | $0,00223584 |
| 2026-06-10 | $119.506 | $1.124,34 | $0,00234404 |
| 2026-06-09 | $114.197 | $327,87 | $0,00237415 |
| 2026-06-08 | $107.890 | $58,18 | $0,00226945 |
| 2026-06-07 | $105.628 | $840,14 | $0,00213934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
