Rupiah Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $9.893.625 | $14,02 | N/A |
| 2026-08-17 | $9.488.768 | $3,86 | $0,00005691 |
| 2026-08-16 | $9.927.260 | $7,11 | $0,00005458 |
| 2026-08-15 | $9.863.179 | $16,48 | $0,00005710 |
| 2026-08-11 | $9.809.316 | $34,91 | $0,00005673 |
| 2026-08-10 | $9.660.975 | $4,72 | $0,00005642 |
| 2026-08-09 | $9.719.951 | $13,94 | $0,00005557 |
| 2026-08-08 | $9.428.088 | $18,01 | $0,00005591 |
| 2026-08-07 | $9.399.035 | $26,63 | $0,00005423 |
| 2026-08-06 | $9.408.249 | $1,028 | $0,00005406 |
| 2026-08-05 | $9.580.697 | $10,35 | $0,00005411 |
| 2026-07-27 | $9.810.669 | $3,28 | $0,00005511 |
| 2026-07-26 | $9.810.592 | $3,28 | $0,00005643 |
| 2026-07-24 | $9.798.430 | $1,032 | $0,00005643 |
| 2026-07-21 | $9.935.687 | $60,16 | $0,00005636 |
| 2026-07-20 | $9.399.512 | $19,04 | $0,00005715 |
| 2026-07-19 | $9.667.332 | $153,40 | $0,00005406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
