RUSH GAME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $13.198,02 | $15,28 | N/A |
| 2026-07-23 | $13.270,47 | $14,49 | $0,000000131980 |
| 2026-07-20 | $13.228,74 | $15,66 | $0,000000132705 |
| 2026-07-19 | $13.154,24 | $15,57 | $0,000000132287 |
| 2026-07-18 | $13.068,98 | $21,59 | $0,000000131542 |
| 2026-07-10 | $12.712,49 | $84,43 | $0,000000130690 |
| 2026-07-09 | $12.645,50 | $56,11 | $0,000000127125 |
| 2026-07-08 | $12.522,03 | $55,70 | $0,000000126455 |
| 2026-07-04 | $12.848,46 | $21,85 | $0,000000125220 |
| 2026-07-03 | $12.467,13 | $19,61 | $0,000000128485 |
| 2026-07-02 | $12.470,37 | $19,62 | $0,000000124671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
