RUSH GAME Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $12.742,49 | $102,49 | N/A |
| 2026-06-12 | $12.742,49 | $102,49 | $0,000000127425 |
| 2026-06-11 | $12.731,86 | $3,82 | $0,000000127425 |
| 2026-06-10 | $12.593,76 | $7,84 | $0,000000127319 |
| 2026-06-09 | $13.500,81 | $234,50 | $0,000000126033 |
| 2026-06-08 | $13.109,50 | $132,04 | $0,000000134971 |
| 2026-06-07 | $12.864,30 | $47,53 | $0,000000131165 |
| 2026-06-06 | $13.438,80 | $553,86 | $0,000000129494 |
| 2026-06-05 | $13.709,66 | $5,10 | $0,000000134387 |
| 2026-06-04 | $14.114,27 | $9,91 | $0,000000137360 |
| 2026-06-03 | $14.440,95 | $172,97 | $0,000000141100 |
| 2026-06-02 | $16.047,94 | $2.048,73 | $0,000000145125 |
| 2026-06-01 | $15.704,27 | $16,58 | $0,000000160542 |
| 2026-05-31 | $15.863,03 | $9,08 | $0,000000157122 |
| 2026-05-30 | $15.867,22 | $45,73 | $0,000000158752 |
| 2026-05-29 | $16.033,20 | $183,14 | $0,000000158672 |
| 2026-05-28 | $16.791,89 | $170,22 | $0,000000160332 |
| 2026-05-27 | $16.891,67 | $171,29 | $0,000000167919 |
| 2026-05-26 | $17.653,21 | $501,81 | $0,000000168950 |
| 2026-05-25 | $18.815,19 | $13,95 | $0,000000176547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
