RUSH GAME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $17.281,01 | $11,40 | N/A |
| 2026-09-24 | $17.279,78 | $133,92 | $0,000000172810 |
| 2026-09-23 | $17.321,34 | $124,22 | $0,000000172798 |
| 2026-09-19 | $17.190,80 | $15,96 | $0,000000173213 |
| 2026-09-18 | $16.014,12 | $1,41 | $0,000000171908 |
| 2026-09-17 | $16.058,94 | $172,44 | $0,000000160141 |
| 2026-09-16 | $16.147,55 | $3,75 | $0,000000160589 |
| 2026-09-15 | $32.513 | $3,79 | $0,000000161476 |
| 2026-09-10 | $16.285,04 | $21,08 | $0,000000325129 |
| 2026-09-06 | $16.817,69 | $53,61 | $0,000000162850 |
| 2026-08-29 | $16.585,51 | $41,52 | $0,000000168177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
