Rusk Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $53.875 | $108,51 | N/A |
| 2026-07-23 | $53.720 | $62,41 | $0,00006261 |
| 2026-07-22 | $54.897 | $180,35 | $0,00006243 |
| 2026-07-21 | $56.275 | $66,69 | $0,00006380 |
| 2026-07-20 | $57.126 | $1,52 | $0,00006540 |
| 2026-07-19 | $57.173 | $163,61 | $0,00006639 |
| 2026-07-18 | $54.559 | $4,41 | $0,00006644 |
| 2026-07-17 | $54.543 | $1,38 | $0,00006341 |
| 2026-07-16 | $54.577 | $24,73 | $0,00006339 |
| 2026-07-15 | $55.853 | $5,17 | $0,00006343 |
| 2026-07-14 | $55.756 | $1,56 | $0,00006491 |
| 2026-07-13 | $55.674 | $1,23 | $0,00006480 |
| 2026-07-12 | $55.749 | $2,00 | $0,00006470 |
| 2026-07-11 | $55.734 | $6,05 | $0,00006479 |
| 2026-07-10 | $55.664 | $1,45 | $0,00006477 |
| 2026-07-08 | $55.653 | $2,98 | $0,00006469 |
| 2026-07-07 | $55.614 | $1,43 | $0,00006468 |
| 2026-07-06 | $55.366 | $3,60 | $0,00006463 |
| 2026-07-05 | $55.480 | $1,36 | $0,00006434 |
| 2026-07-03 | $55.249 | $50,90 | $0,00006447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
