Rusk Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $35.803 | $251,59 | N/A |
| 2026-06-08 | $29.300 | $313,32 | $0,00004161 |
| 2026-06-07 | $22.873 | $89,30 | $0,00003405 |
| 2026-06-06 | $22.873 | $89,30 | $0,00002658 |
| 2026-06-05 | $24.299 | $92,53 | $0,00002658 |
| 2026-06-04 | $24.304 | $92,54 | $0,00002824 |
| 2026-06-03 | $26.327 | $153,31 | $0,00002824 |
| 2026-06-02 | $26.330 | $251,58 | $0,00003059 |
| 2026-06-01 | $32.765 | $1.112,98 | $0,00003060 |
| 2026-05-31 | $21.430 | $8,61 | $0,00003807 |
| 2026-05-30 | $21.431 | $29,38 | $0,00002284 |
| 2026-05-29 | $22.269 | $5,78 | $0,00002284 |
| 2026-05-28 | $22.550 | $6,01 | $0,00002373 |
| 2026-05-27 | $22.556 | $15,80 | $0,00002403 |
| 2026-05-26 | $23.447 | $20,86 | $0,00002403 |
| 2026-05-25 | $23.295 | $19,86 | $0,00002498 |
| 2026-05-24 | $24.036 | $21,73 | $0,00002482 |
| 2026-05-23 | $24.402 | $43,85 | $0,00002561 |
| 2026-05-22 | $22.853 | $79,77 | $0,00002600 |
| 2026-05-21 | $23.038 | $88,97 | $0,00002435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
