Rusk Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $104.426 | $84,60 | N/A |
| 2026-11-01 | $103.288 | $52,14 | $0,00012271 |
| 2026-10-31 | $103.387 | $452,48 | $0,00012138 |
| 2026-10-30 | $101.508 | $227,70 | $0,00012149 |
| 2026-10-29 | $108.068 | $102,16 | $0,00011928 |
| 2026-10-28 | $107.053 | $34,35 | $0,00012699 |
| 2026-10-27 | $105.364 | $105,96 | $0,00012580 |
| 2026-10-26 | $106.686 | $68,56 | $0,00012382 |
| 2026-10-25 | $106.163 | $279,02 | $0,00012537 |
| 2026-10-24 | $106.800 | $151,43 | $0,00012475 |
| 2026-10-23 | $108.176 | $172,46 | $0,00012550 |
| 2026-10-22 | $111.113 | $1.047,17 | $0,00012712 |
| 2026-10-21 | $116.299 | $1.139,18 | $0,00013057 |
| 2026-10-20 | $125.513 | $912,15 | $0,00013667 |
| 2026-10-19 | $134.693 | $243,68 | $0,00014749 |
| 2026-10-18 | $132.380 | $223,71 | $0,00015828 |
| 2026-10-17 | $129.802 | $170,68 | $0,00015556 |
| 2026-10-16 | $132.528 | $242,62 | $0,00015253 |
| 2026-10-15 | $132.539 | $1.009,81 | $0,00015574 |
| 2026-10-14 | $118.197 | $644,44 | $0,00015575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
