Rusk Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $117.008 | $313,03 | N/A |
| 2026-09-09 | $122.910 | $788,64 | $0,00013732 |
| 2026-09-08 | $119.977 | $711,72 | $0,00014425 |
| 2026-09-07 | $124.541 | $909,08 | $0,00014081 |
| 2026-09-06 | $127.297 | $355,44 | $0,00014616 |
| 2026-09-05 | $127.990 | $592,94 | $0,00014940 |
| 2026-09-04 | $135.824 | $635,27 | $0,00015021 |
| 2026-09-03 | $129.381 | $877,28 | $0,00015940 |
| 2026-09-02 | $129.159 | $483,62 | $0,00015182 |
| 2026-09-01 | $137.279 | $464,42 | $0,00015156 |
| 2026-08-31 | $132.533 | $597,56 | $0,00016109 |
| 2026-08-30 | $136.053 | $1.427,22 | $0,00015552 |
| 2026-08-29 | $131.456 | $838,11 | $0,00015965 |
| 2026-08-28 | $137.024 | $1.640,22 | $0,00015426 |
| 2026-08-27 | $136.506 | $1.438,18 | $0,00016079 |
| 2026-08-26 | $129.868 | $1.145,53 | $0,00016019 |
| 2026-08-25 | $134.461 | $605,01 | $0,00015240 |
| 2026-08-24 | $128.585 | $795,57 | $0,00015779 |
| 2026-08-23 | $125.353 | $1.844,38 | $0,00015089 |
| 2026-08-22 | $129.834 | $1.773,75 | $0,00014706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
