RUSSELL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.732.375 | $72.009 | N/A |
| 2026-08-18 | $1.788.129 | $103.783 | $0,00178414 |
| 2026-08-17 | $2.011.179 | $139.448 | $0,00184157 |
| 2026-08-16 | $1.693.851 | $69.660 | $0,00207128 |
| 2026-08-15 | $1.741.409 | $74.168 | $0,00174447 |
| 2026-08-14 | $1.695.132 | $67.717 | $0,00179345 |
| 2026-08-13 | $1.742.448 | $71.725 | $0,00174579 |
| 2026-08-12 | $1.644.412 | $112.092 | $0,00179452 |
| 2026-08-11 | $1.748.145 | $68.091 | $0,00169355 |
| 2026-08-10 | $1.876.434 | $60.454 | $0,00180039 |
| 2026-08-09 | $1.811.031 | $77.613 | $0,00193251 |
| 2026-08-08 | $1.844.267 | $81.111 | $0,00186515 |
| 2026-08-07 | $1.899.706 | $62.365 | $0,00189938 |
| 2026-08-06 | $1.895.107 | $59.529 | $0,00195648 |
| 2026-08-05 | $1.918.010 | $69.681 | $0,00195174 |
| 2026-08-04 | $1.892.196 | $77.128 | $0,00197533 |
| 2026-08-03 | $1.850.870 | $65.482 | $0,00194874 |
| 2026-08-02 | $1.768.802 | $59.116 | $0,00190618 |
| 2026-08-01 | $1.773.726 | $101.076 | $0,00182166 |
| 2026-07-31 | $1.899.656 | $68.485 | $0,00182673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
