RUSSELL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.462.134 | $74.960 | N/A |
| 2026-10-05 | $1.515.681 | $65.646 | $0,00150583 |
| 2026-10-04 | $1.524.219 | $76.485 | $0,00156097 |
| 2026-10-03 | $1.420.311 | $92.192 | $0,00156977 |
| 2026-10-02 | $1.478.383 | $98.158 | $0,00146275 |
| 2026-10-01 | $1.495.574 | $73.865 | $0,00152256 |
| 2026-09-30 | $1.539.460 | $92.380 | $0,00154027 |
| 2026-09-29 | $1.510.353 | $83.051 | $0,00158546 |
| 2026-09-28 | $1.584.594 | $74.241 | $0,00155549 |
| 2026-09-27 | $1.571.452 | $74.418 | $0,00163195 |
| 2026-09-26 | $1.586.333 | $104.164 | $0,00161841 |
| 2026-09-25 | $1.635.609 | $118.747 | $0,00163374 |
| 2026-09-24 | $1.641.607 | $94.492 | $0,00168449 |
| 2026-09-23 | $1.738.776 | $142.474 | $0,00169066 |
| 2026-09-22 | $1.840.673 | $151.648 | $0,00179074 |
| 2026-09-21 | $1.599.804 | $55.785 | $0,00189568 |
| 2026-09-20 | $1.617.794 | $78.121 | $0,00164761 |
| 2026-09-19 | $1.665.761 | $71.616 | $0,00166614 |
| 2026-09-18 | $1.495.133 | $65.520 | $0,00171554 |
| 2026-09-17 | $1.443.819 | $68.193 | $0,00153981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
