RuView Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $1.740,57 | $29,37 | N/A |
| 2026-06-19 | $1.797,39 | $29,39 | $0,00000174 |
| 2026-06-18 | $1.965,66 | $67,18 | $0,00000180 |
| 2026-06-17 | $1.965,66 | $67,18 | $0,00000197 |
| 2026-06-15 | $1.966,51 | $1,62 | $0,00000197 |
| 2026-06-14 | $1.969,37 | $1,61 | $0,00000198 |
| 2026-06-13 | $1.927,67 | $39,59 | $0,00000197 |
| 2026-06-12 | $1.927,67 | $39,59 | $0,00000193 |
| 2026-06-11 | $1.939,33 | $0,986978 | $0,00000193 |
| 2026-06-10 | $1.978,06 | $617,89 | $0,00000194 |
| 2026-06-09 | $1.978,06 | $617,89 | $0,00000198 |
| 2026-06-02 | $1.711,04 | $9,19 | $0,00000198 |
| 2026-06-01 | $1.779,44 | $1.074,65 | $0,00000171 |
| 2026-05-31 | $1.767,64 | $33,03 | $0,00000178 |
| 2026-05-30 | $1.722,34 | $81,56 | $0,00000178 |
| 2026-05-29 | $1.722,34 | $81,56 | $0,00000172 |
| 2026-05-28 | $1.801,87 | $422,39 | $0,00000172 |
| 2026-05-27 | $1.802,21 | $422,50 | $0,00000180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
