RWA Inc. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.678.396 | $65.783 | N/A |
| 2026-09-24 | $1.436.676 | $52.923 | $0,00215877 |
| 2026-09-23 | $1.456.533 | $79.277 | $0,00184786 |
| 2026-09-22 | $1.411.115 | $39.101 | $0,00187340 |
| 2026-09-21 | $1.289.938 | $33.973 | $0,00181500 |
| 2026-09-20 | $1.298.598 | $67.370 | $0,00167975 |
| 2026-09-19 | $1.336.037 | $30.875 | $0,00169102 |
| 2026-09-18 | $1.289.224 | $60.912 | $0,00173978 |
| 2026-09-17 | $1.314.533 | $55.483 | $0,00167882 |
| 2026-09-16 | $1.345.291 | $44.235 | $0,00171179 |
| 2026-09-15 | $1.400.873 | $19.441,81 | $0,00175184 |
| 2026-09-14 | $1.405.148 | $52.782 | $0,00182422 |
| 2026-09-13 | $1.388.402 | $36.031 | $0,00182980 |
| 2026-09-12 | $1.373.285 | $108.133 | $0,00180920 |
| 2026-09-11 | $1.370.387 | $24.571 | $0,00178950 |
| 2026-09-10 | $1.361.438 | $29.691 | $0,00178572 |
| 2026-09-09 | $1.374.963 | $60.923 | $0,00177407 |
| 2026-09-08 | $1.481.641 | $40.939 | $0,00179479 |
| 2026-09-07 | $1.602.551 | $42.005 | $0,00193423 |
| 2026-09-06 | $1.424.817 | $27.970 | $0,00209376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
