RWA Inc. Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $1.147.346 | $127.047 | N/A |
| 2026-11-06 | $1.182.886 | $121.435 | $0,00147554 |
| 2026-11-05 | $1.132.054 | $125.733 | $0,00152125 |
| 2026-11-04 | $1.143.915 | $142.694 | $0,00145588 |
| 2026-11-03 | $1.066.558 | $132.008 | $0,00147113 |
| 2026-11-02 | $1.049.819 | $184.753 | $0,00137165 |
| 2026-11-01 | $1.020.721 | $94.864 | $0,00135012 |
| 2026-10-31 | $1.009.342 | $141.286 | $0,00131270 |
| 2026-10-30 | $1.064.241 | $141.769 | $0,00129807 |
| 2026-10-29 | $1.085.069 | $108.695 | $0,00136867 |
| 2026-10-28 | $1.158.243 | $99.076 | $0,00139545 |
| 2026-10-27 | $1.211.703 | $141.744 | $0,00148956 |
| 2026-10-26 | $1.372.206 | $62.126 | $0,00155831 |
| 2026-10-25 | $1.420.317 | $120.280 | $0,00176473 |
| 2026-10-24 | $1.410.900 | $108.500 | $0,00182660 |
| 2026-10-23 | $1.385.149 | $144.362 | $0,00181449 |
| 2026-10-22 | $1.356.544 | $165.249 | $0,00178137 |
| 2026-10-21 | $1.444.888 | $184.613 | $0,00174458 |
| 2026-10-20 | $1.506.469 | $156.387 | $0,00185820 |
| 2026-10-19 | $1.446.680 | $168.670 | $0,00193740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
