RWAI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $20.532 | $3,80 | N/A |
| 2026-09-07 | $20.453 | $14,59 | $0,00002936 |
| 2026-09-06 | $19.643,14 | $14,01 | $0,00002924 |
| 2026-09-04 | $19.601,67 | $71,57 | $0,00002809 |
| 2026-09-03 | $19.576,85 | $25,36 | $0,00002803 |
| 2026-09-02 | $19.412,44 | $1,51 | $0,00002799 |
| 2026-09-01 | $19.821,05 | $7,29 | $0,00002776 |
| 2026-08-31 | $19.091,10 | $36,41 | $0,00002834 |
| 2026-08-30 | $19.725,20 | $1,83 | $0,00002730 |
| 2026-08-29 | $19.610,28 | $20,20 | $0,00002820 |
| 2026-08-28 | $20.602 | $21,26 | $0,00002804 |
| 2026-08-27 | $21.885 | $36,73 | $0,00002946 |
| 2026-08-26 | $21.380 | $35,49 | $0,00003129 |
| 2026-08-21 | $19.933,33 | $21,60 | $0,00003057 |
| 2026-08-20 | $18.184,04 | $1,44 | $0,00002850 |
| 2026-08-19 | $16.465,68 | $10,49 | $0,00002600 |
| 2026-08-18 | $16.775,93 | $14,82 | $0,00002354 |
| 2026-08-17 | $16.037,73 | $1,39 | $0,00002399 |
| 2026-08-15 | $16.073,57 | $2,94 | $0,00002293 |
| 2026-08-14 | $16.630,86 | $20,15 | $0,00002298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
