RWAX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $16.651,66 | $156,81 | N/A |
| 2026-06-25 | $17.938,56 | $1.481,85 | $0,00079297 |
| 2026-06-24 | $16.922,27 | $517,49 | $0,00083938 |
| 2026-06-23 | $18.181,21 | $494,67 | $0,00081725 |
| 2026-06-22 | $18.409,31 | $609,78 | $0,00086432 |
| 2026-06-21 | $19.267,41 | $533,50 | $0,00086788 |
| 2026-06-20 | $19.078,37 | $203,19 | $0,00088550 |
| 2026-06-19 | $19.360,66 | $1.017,26 | $0,00087382 |
| 2026-06-18 | $22.283 | $191,03 | $0,00087774 |
| 2026-06-17 | $22.423 | $499,41 | $0,00098370 |
| 2026-06-16 | $23.489 | $1.076,34 | $0,00099210 |
| 2026-06-15 | $20.816 | $730,58 | $0,00102394 |
| 2026-06-14 | $20.877 | $827,63 | $0,00091163 |
| 2026-06-13 | $23.691 | $515,34 | $0,00090325 |
| 2026-06-12 | $25.394 | $326,09 | $0,00098820 |
| 2026-06-11 | $25.259 | $363,63 | $0,00105803 |
| 2026-06-10 | $27.394 | $321,92 | $0,00104041 |
| 2026-06-09 | $29.636 | $312,52 | $0,00111457 |
| 2026-06-08 | $29.515 | $15,84 | $0,00119085 |
| 2026-06-07 | $28.405 | $161,03 | $0,00117350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
