RWAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $36.741 | $520,02 | N/A |
| 2026-09-23 | $45.273 | $384,46 | $0,00100051 |
| 2026-09-22 | $37.885 | $2.390,26 | $0,00123499 |
| 2026-09-21 | $18.272,62 | $206,17 | $0,00103063 |
| 2026-09-20 | $19.133,05 | $317,34 | $0,00050581 |
| 2026-09-19 | $14.403,09 | $170,29 | $0,00052889 |
| 2026-09-18 | $14.426,66 | $68,92 | $0,00040105 |
| 2026-09-17 | $15.120,27 | $118,95 | $0,00040106 |
| 2026-09-16 | $18.163,99 | $179,87 | $0,00041959 |
| 2026-09-15 | $20.867 | $56,58 | $0,00050256 |
| 2026-09-14 | $23.698 | $147,94 | $0,00057776 |
| 2026-09-13 | $21.654 | $88,63 | $0,00065402 |
| 2026-09-12 | $22.378 | $560,17 | $0,00059934 |
| 2026-09-11 | $20.595 | $35,41 | $0,00061891 |
| 2026-09-10 | $20.725 | $72,44 | $0,00057050 |
| 2026-09-09 | $22.433 | $33,93 | $0,00057316 |
| 2026-09-08 | $23.329 | $134,96 | $0,00062064 |
| 2026-09-07 | $27.153 | $70,08 | $0,00064512 |
| 2026-09-06 | $30.638 | $61,57 | $0,00074772 |
| 2026-09-05 | $34.738 | $241,22 | $0,00084136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
