RWAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $60.002 | $522,65 | N/A |
| 2026-07-30 | $75.954 | $214,36 | $0,00120003 |
| 2026-07-29 | $78.438 | $458,19 | $0,00151909 |
| 2026-07-28 | $80.018 | $92,89 | $0,00156875 |
| 2026-07-27 | $83.061 | $298,75 | $0,00160036 |
| 2026-07-26 | $74.810 | $151,18 | $0,00166122 |
| 2026-07-25 | $72.599 | $266,57 | $0,00149620 |
| 2026-07-24 | $70.230 | $1.441,90 | $0,00145197 |
| 2026-07-23 | $98.360 | $1.053,48 | $0,00140461 |
| 2026-07-22 | $98.876 | $1.321,53 | $0,00196720 |
| 2026-07-21 | $115.183 | $59,27 | $0,00197752 |
| 2026-07-20 | $107.754 | $288,65 | $0,00230366 |
| 2026-07-19 | $93.413 | $1.090,61 | $0,00215509 |
| 2026-07-18 | $87.586 | $158,87 | $0,00186827 |
| 2026-07-17 | $89.704 | $521,16 | $0,00175172 |
| 2026-07-16 | $107.592 | $1.127,37 | $0,00179409 |
| 2026-07-15 | $135.049 | $1.002,47 | $0,00215184 |
| 2026-07-14 | $166.589 | $523,09 | $0,00270098 |
| 2026-07-13 | $161.885 | $227,17 | $0,00333177 |
| 2026-07-12 | $155.892 | $1.657,40 | $0,00323771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
