RXR Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $6.410.219 | $2.338.194 | N/A |
| 2026-07-29 | $6.420.995 | $2.297.539 | $0,160255 |
| 2026-07-28 | $6.433.215 | $2.356.717 | $0,160525 |
| 2026-07-27 | $6.415.895 | $2.371.920 | $0,160830 |
| 2026-07-26 | $6.423.548 | $2.266.441 | $0,160397 |
| 2026-07-25 | $6.424.587 | $2.288.857 | $0,160589 |
| 2026-07-24 | $6.422.291 | $2.313.429 | $0,160615 |
| 2026-07-23 | $6.406.891 | $2.347.762 | $0,160557 |
| 2026-07-22 | $6.425.911 | $2.458.605 | $0,160172 |
| 2026-07-21 | $6.434.919 | $2.367.672 | $0,160648 |
| 2026-07-20 | $6.406.547 | $2.339.851 | $0,160873 |
| 2026-07-19 | $6.430.096 | $2.315.098 | $0,160164 |
| 2026-07-18 | $6.421.605 | $2.295.913 | $0,160752 |
| 2026-07-17 | $6.413.342 | $2.350.320 | $0,160540 |
| 2026-07-16 | $6.430.231 | $2.332.577 | $0,160334 |
| 2026-07-15 | $6.428.289 | $2.209.420 | $0,160756 |
| 2026-07-14 | $6.431.968 | $2.364.805 | $0,160707 |
| 2026-07-13 | $6.416.536 | $2.312.167 | $0,160799 |
| 2026-07-12 | $6.405.971 | $2.286.349 | $0,160413 |
| 2026-07-11 | $6.426.744 | $2.254.788 | $0,160149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
