RYFT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $128.965 | $170,62 | N/A |
| 2026-10-16 | $116.305 | $833,16 | $0,00102619 |
| 2026-10-15 | $128.777 | $170,86 | $0,00092545 |
| 2026-10-14 | $132.491 | $723,73 | $0,00102485 |
| 2026-10-13 | $111.941 | $768,95 | $0,00105442 |
| 2026-10-12 | $133.283 | $538,93 | $0,00089087 |
| 2026-10-11 | $161.349 | $262,47 | $0,00106072 |
| 2026-10-10 | $166.850 | $1.005,97 | $0,00128407 |
| 2026-10-09 | $195.088 | $4.970,53 | $0,00132786 |
| 2026-10-08 | $169.358 | $983,30 | $0,00155729 |
| 2026-10-07 | $126.613 | $12,33 | $0,00135190 |
| 2026-10-06 | $126.843 | $41,38 | $0,00101069 |
| 2026-10-05 | $127.856 | $1.101,30 | $0,00101253 |
| 2026-10-04 | $133.270 | $2.352,10 | $0,00102061 |
| 2026-10-03 | $216.836 | $2.132,68 | $0,00106383 |
| 2026-10-02 | $172.731 | $5.183,28 | $0,00174483 |
| 2026-10-01 | $133.110 | $355,60 | $0,00140103 |
| 2026-09-30 | $123.995 | $243,14 | $0,00107967 |
| 2026-09-29 | $126.234 | $386,93 | $0,00100573 |
| 2026-09-28 | $124.307 | $322,47 | $0,00102389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
