RYFT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $64.426 | $567,26 | N/A |
| 2026-09-01 | $67.013 | $170,16 | $0,00054839 |
| 2026-08-31 | $71.983 | $302,52 | $0,00057154 |
| 2026-08-30 | $69.106 | $101,24 | $0,00061393 |
| 2026-08-29 | $66.736 | $700,72 | $0,00058939 |
| 2026-08-28 | $68.642 | $175,37 | $0,00056918 |
| 2026-08-27 | $66.899 | $420,08 | $0,00058650 |
| 2026-08-26 | $68.871 | $268,12 | $0,00057160 |
| 2026-08-25 | $78.278 | $153,82 | $0,00058845 |
| 2026-08-24 | $79.226 | $98,46 | $0,00066883 |
| 2026-08-23 | $77.763 | $111,52 | $0,00067740 |
| 2026-08-22 | $82.279 | $3.393,44 | $0,00066490 |
| 2026-08-21 | $96.405 | $156,33 | $0,00070552 |
| 2026-08-20 | $89.001 | $1.164,30 | $0,00084590 |
| 2026-08-19 | $57.989 | $348,55 | $0,00078093 |
| 2026-08-18 | $58.512 | $51,34 | $0,00050882 |
| 2026-08-17 | $56.813 | $408,43 | $0,00051341 |
| 2026-08-16 | $59.570 | $33,66 | $0,00049938 |
| 2026-08-15 | $57.238 | $482,98 | $0,00052364 |
| 2026-08-14 | $61.783 | $381,47 | $0,00050314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
