RYFT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $109.875 | $367,81 | N/A |
| 2026-03-23 | $112.076 | $450,85 | $0,00149649 |
| 2026-03-22 | $102.957 | $278,51 | $0,00152470 |
| 2026-03-21 | $102.179 | $268,19 | $0,00140064 |
| 2026-03-20 | $109.723 | $438,36 | $0,00138906 |
| 2026-03-19 | $112.544 | $474,73 | $0,00149415 |
| 2026-03-18 | $117.184 | $2.169,03 | $0,00153136 |
| 2026-03-17 | $76.595 | $863,70 | $0,00159961 |
| 2026-03-16 | $60.520 | $55,96 | $0,00104947 |
| 2026-03-15 | $58.818 | $1.007,28 | $0,00082994 |
| 2026-03-14 | $77.034 | $155,99 | $0,00080911 |
| 2026-03-13 | $79.606 | $73,23 | $0,00106274 |
| 2026-03-12 | $78.972 | $442,06 | $0,00110036 |
| 2026-03-11 | $84.962 | $1.078,55 | $0,00109685 |
| 2026-03-10 | $65.315 | $1.258,26 | $0,00118413 |
| 2026-03-09 | $51.762 | $191,75 | $0,00091343 |
| 2026-03-08 | $60.476 | $1.227,73 | $0,00072510 |
| 2026-03-07 | $72.308 | $344,92 | $0,00084796 |
| 2026-03-06 | $84.542 | $329,98 | $0,00101762 |
| 2026-03-05 | $95.830 | $295,87 | $0,00118864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
