RYO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1.758.822 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1.870.531 | $6,30 |
| 2026-09-24 | $0,000000000000000000 | $1.050.983 | $6,31 |
| 2026-09-23 | $0,000000000000000000 | $1.190.720 | $5,72 |
| 2026-09-22 | $0,000000000000000000 | $1.276.403 | $6,02 |
| 2026-09-21 | $0,000000000000000000 | $1.301.255 | $6,01 |
| 2026-09-20 | $0,000000000000000000 | $1.145.977 | $5,72 |
| 2026-09-19 | $0,000000000000000000 | $1.197.377 | $5,75 |
| 2026-09-18 | $0,000000000000000000 | $889.389 | $5,94 |
| 2026-09-17 | $0,000000000000000000 | $936.287 | $5,66 |
| 2026-09-16 | $0,000000000000000000 | $1.214.288 | $5,07 |
| 2026-09-15 | $0,000000000000000000 | $1.160.766 | $4,65 |
| 2026-09-14 | $0,000000000000000000 | $1.160.372 | $4,89 |
| 2026-09-13 | $0,000000000000000000 | $1.329.676 | $4,45 |
| 2026-09-12 | $0,000000000000000000 | $1.002.622 | $4,24 |
| 2026-09-11 | $0,000000000000000000 | $1.129.863 | $4,04 |
| 2026-09-10 | $0,000000000000000000 | $1.013.837 | $4,12 |
| 2026-09-09 | $0,000000000000000000 | $1.320.470 | $4,19 |
| 2026-09-08 | $0,000000000000000000 | $1.211.778 | $4,22 |
| 2026-09-07 | $0,000000000000000000 | $1.122.289 | $4,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
