Ryo Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $295.974 | $249,98 | N/A |
| 2026-08-11 | $212.667 | $1.324,96 | $0,00477120 |
| 2026-08-10 | $403.216 | $41,48 | $0,00342826 |
| 2026-08-09 | $490.468 | $630,70 | $0,00649997 |
| 2026-08-08 | $430.128 | $79,85 | $0,00790650 |
| 2026-08-07 | $456.287 | $179,46 | $0,00693381 |
| 2026-08-06 | $695.689 | $2.021,79 | $0,00735549 |
| 2026-08-05 | $300.520 | $48,42 | $0,01121472 |
| 2026-08-04 | $383.582 | $1.376,33 | $0,00484448 |
| 2026-08-03 | $192.211 | $36,34 | $0,00618346 |
| 2026-08-02 | $190.027 | $14,91 | $0,00309850 |
| 2026-08-01 | $198.647 | $18,25 | $0,00306329 |
| 2026-07-31 | $203.527 | $18,52 | $0,00320225 |
| 2026-07-30 | $187.921 | $13,04 | $0,00328092 |
| 2026-07-29 | $183.687 | $21,53 | $0,00302936 |
| 2026-07-28 | $220.316 | $89,88 | $0,00296109 |
| 2026-07-27 | $219.253 | $69,43 | $0,00355157 |
| 2026-07-26 | $195.926 | $18,48 | $0,00353443 |
| 2026-07-25 | $197.058 | $23,65 | $0,00315838 |
| 2026-07-24 | $198.014 | $14,67 | $0,00317664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
