Ryo Currency Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $190.311 | $160,99 | N/A |
| 2026-06-26 | $235.053 | $22,17 | $0,00306787 |
| 2026-06-25 | $239.321 | $8,48 | $0,00378913 |
| 2026-06-24 | $248.321 | $5,68 | $0,00385792 |
| 2026-06-23 | $260.548 | $25,28 | $0,00400301 |
| 2026-06-22 | $240.662 | $16,52 | $0,00420013 |
| 2026-06-21 | $228.630 | $8,71 | $0,00387954 |
| 2026-06-20 | $228.837 | $8,11 | $0,00368559 |
| 2026-06-19 | $228.724 | $12,96 | $0,00368893 |
| 2026-06-18 | $230.705 | $7,50 | $0,00368711 |
| 2026-06-17 | $234.202 | $12,01 | $0,00371904 |
| 2026-06-16 | $230.383 | $194,83 | $0,00377541 |
| 2026-06-15 | $234.464 | $7,49 | $0,00371385 |
| 2026-06-14 | $233.724 | $7,84 | $0,00377964 |
| 2026-06-13 | $230.865 | $110,63 | $0,00376770 |
| 2026-06-12 | $246.435 | $9,58 | $0,00372200 |
| 2026-06-11 | $241.616 | $17,95 | $0,00397222 |
| 2026-06-10 | $231.159 | $12,84 | $0,00389493 |
| 2026-06-09 | $233.289 | $11,87 | $0,00372635 |
| 2026-06-08 | $234.234 | $11,76 | $0,00376106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
