ryoshi with knife Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $98.043 | $142,93 | N/A |
| 2026-10-04 | $94.548 | $90,44 | $0,000000000126056 |
| 2026-10-03 | $94.980 | $1.341,48 | $0,000000000121562 |
| 2026-10-02 | $100.172 | $1.982,22 | $0,000000000122118 |
| 2026-10-01 | $107.396 | $121,54 | $0,000000000128793 |
| 2026-09-30 | $110.225 | $595,92 | $0,000000000138081 |
| 2026-09-29 | $112.572 | $534,26 | $0,000000000141717 |
| 2026-09-28 | $107.309 | $742,52 | $0,000000000144736 |
| 2026-09-27 | $113.405 | $898,61 | $0,000000000137969 |
| 2026-09-26 | $116.593 | $1.051,34 | $0,000000000145807 |
| 2026-09-25 | $112.374 | $2.813,71 | $0,000000000149905 |
| 2026-09-24 | $107.072 | $140,22 | $0,000000000144481 |
| 2026-09-23 | $117.039 | $459,24 | $0,000000000137664 |
| 2026-09-22 | $116.087 | $884,18 | $0,000000000150479 |
| 2026-09-21 | $109.046 | $414,39 | $0,000000000149254 |
| 2026-09-20 | $109.043 | $511,15 | $0,000000000140203 |
| 2026-09-19 | $112.540 | $949,40 | $0,000000000140199 |
| 2026-09-18 | $111.325 | $1.037,46 | $0,000000000144694 |
| 2026-09-17 | $112.907 | $2.304,33 | $0,000000000143132 |
| 2026-09-16 | $114.815 | $2.389,64 | $0,000000000145166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
