Ryotaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $72.237 | $2.082,25 | N/A |
| 2026-08-27 | $65.820 | $1.139,95 | $0,00007224 |
| 2026-08-26 | $71.285 | $1.503,62 | $0,00006582 |
| 2026-08-25 | $72.304 | $4.623,01 | $0,00007129 |
| 2026-08-24 | $60.580 | $652,22 | $0,00007231 |
| 2026-08-23 | $61.720 | $20,33 | $0,00006058 |
| 2026-08-22 | $61.449 | $19,26 | $0,00006172 |
| 2026-08-21 | $57.619 | $513,22 | $0,00006145 |
| 2026-08-20 | $51.340 | $78,26 | $0,00005762 |
| 2026-08-19 | $45.635 | $69,98 | $0,00005134 |
| 2026-08-18 | $44.949 | $45,48 | $0,00004564 |
| 2026-08-17 | $44.532 | $22,05 | $0,00004495 |
| 2026-08-16 | $45.423 | $54,28 | $0,00004453 |
| 2026-08-15 | $45.826 | $2,00 | $0,00004543 |
| 2026-08-14 | $46.368 | $663,00 | $0,00004583 |
| 2026-08-13 | $39.432 | $1,38 | $0,00004637 |
| 2026-08-12 | $39.796 | $625,18 | $0,00003943 |
| 2026-08-11 | $43.640 | $59,05 | $0,00003980 |
| 2026-08-10 | $43.325 | $2.630,26 | $0,00004364 |
| 2026-08-09 | $46.841 | $201,67 | $0,00004333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
