Ryotaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $68.853 | $19,62 | N/A |
| 2026-10-12 | $72.432 | $8,67 | $0,00006886 |
| 2026-10-11 | $71.718 | $5,15 | $0,00007244 |
| 2026-10-10 | $71.825 | $5,19 | $0,00007172 |
| 2026-10-09 | $70.179 | $202,92 | $0,00007183 |
| 2026-10-08 | $73.256 | $4,64 | $0,00007018 |
| 2026-10-07 | $76.178 | $78,37 | $0,00007326 |
| 2026-10-06 | $77.124 | $73,46 | $0,00007618 |
| 2026-10-05 | $78.528 | $317,58 | $0,00007713 |
| 2026-10-04 | $81.281 | $1.781,61 | $0,00007853 |
| 2026-10-03 | $65.015 | $334,40 | $0,00008129 |
| 2026-10-02 | $68.270 | $252,17 | $0,00006502 |
| 2026-10-01 | $65.644 | $417,67 | $0,00006827 |
| 2026-09-30 | $66.036 | $391,24 | $0,00006565 |
| 2026-09-29 | $62.443 | $1.151,52 | $0,00006604 |
| 2026-09-28 | $54.557 | $770,79 | $0,00006245 |
| 2026-09-27 | $58.168 | $1.445,78 | $0,00005456 |
| 2026-09-26 | $54.568 | $1.619,45 | $0,00005817 |
| 2026-09-25 | $57.144 | $349,88 | $0,00005457 |
| 2026-09-24 | $52.896 | $536,59 | $0,00005715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
