RyuJin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.780.639 | $5.856,86 | N/A |
| 2026-09-23 | $1.923.135 | $7.729,55 | $0,000000001781 |
| 2026-09-22 | $2.012.344 | $4.025,73 | $0,000000001923 |
| 2026-09-21 | $1.869.504 | $3.661,42 | $0,000000002012 |
| 2026-09-20 | $1.868.229 | $3.025,70 | $0,000000001870 |
| 2026-09-19 | $1.894.741 | $10.587,04 | $0,000000001868 |
| 2026-09-18 | $1.679.897 | $4.011,60 | $0,000000001895 |
| 2026-09-17 | $1.703.232 | $6.068,65 | $0,000000001680 |
| 2026-09-16 | $1.714.572 | $4.404,44 | $0,000000001703 |
| 2026-09-15 | $1.805.649 | $6.227,89 | $0,000000001715 |
| 2026-09-14 | $1.736.713 | $4.806,35 | $0,000000001806 |
| 2026-09-13 | $1.729.532 | $18.825,72 | $0,000000001737 |
| 2026-09-12 | $1.760.942 | $7.445,69 | $0,000000001730 |
| 2026-09-11 | $1.675.971 | $36.935 | $0,000000001761 |
| 2026-09-10 | $1.850.752 | $5.104,01 | $0,000000001676 |
| 2026-09-09 | $1.801.051 | $3.850,47 | $0,000000001851 |
| 2026-09-08 | $1.807.744 | $4.134,00 | $0,000000001801 |
| 2026-09-07 | $1.911.443 | $10.753,78 | $0,000000001808 |
| 2026-09-06 | $1.933.253 | $3.516,12 | $0,000000001911 |
| 2026-09-05 | $1.929.308 | $5.989,23 | $0,000000001933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
