Ryze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $22.195.837 | $4.106,06 | N/A |
| 2026-08-03 | $22.616.636 | $1.967,30 | $0,084137 |
| 2026-08-02 | $22.496.427 | $879,09 | $0,085732 |
| 2026-08-01 | $22.566.533 | $1.913,52 | $0,085277 |
| 2026-07-31 | $22.750.327 | $837,71 | $0,085542 |
| 2026-07-30 | $22.736.426 | $3.368,62 | $0,086239 |
| 2026-07-29 | $22.793.750 | $2.844,10 | $0,086186 |
| 2026-07-28 | $22.623.674 | $3.809,71 | $0,086404 |
| 2026-07-27 | $22.873.040 | $2.955,56 | $0,085759 |
| 2026-07-26 | $22.601.382 | $180,20 | $0,086704 |
| 2026-07-25 | $22.535.014 | $2.295,84 | $0,085674 |
| 2026-07-24 | $22.578.899 | $1.910,05 | $0,085423 |
| 2026-07-23 | $22.747.128 | $1.999,65 | $0,085589 |
| 2026-07-22 | $22.818.981 | $1.790,15 | $0,086227 |
| 2026-07-21 | $22.753.583 | $4.639,32 | $0,086499 |
| 2026-07-20 | $22.677.692 | $3.968,59 | $0,086251 |
| 2026-07-19 | $23.168.640 | $561,87 | $0,085964 |
| 2026-07-18 | $23.101.379 | $2.980,62 | $0,087825 |
| 2026-07-17 | $23.192.763 | $2.277,81 | $0,087570 |
| 2026-07-16 | $23.407.838 | $6.452,38 | $0,087916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
