Ryze Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $25.954.280 | $5.849,03 | N/A |
| 2026-06-16 | $25.819.356 | $6.020,56 | $0,098077 |
| 2026-06-15 | $25.623.531 | $2.799,78 | $0,097979 |
| 2026-06-14 | $25.408.245 | $663,12 | $0,096951 |
| 2026-06-13 | $25.404.800 | $2.639,44 | $0,096314 |
| 2026-06-12 | $25.500.913 | $4.653,01 | $0,096301 |
| 2026-06-11 | $25.182.954 | $5.152,25 | $0,096744 |
| 2026-06-10 | $24.691.168 | $6.478,73 | $0,095460 |
| 2026-06-09 | $21.018.510 | $5.897,91 | $0,095464 |
| 2026-06-08 | $20.845.262 | $9.664,14 | $0,097257 |
| 2026-06-07 | $20.489.728 | $11.288,57 | $0,096468 |
| 2026-06-06 | $20.520.853 | $22.776 | $0,094918 |
| 2026-06-05 | $21.492.878 | $12.006,02 | $0,095188 |
| 2026-06-04 | $21.609.945 | $10.151,34 | $0,099465 |
| 2026-06-03 | $21.616.851 | $9.778,30 | $0,099945 |
| 2026-06-02 | $22.271.562 | $35.648 | $0,099584 |
| 2026-06-01 | $26.786.585 | $2.000,62 | $0,103059 |
| 2026-05-31 | $26.629.100 | $1.323,00 | $0,123976 |
| 2026-05-30 | $26.679.304 | $12.378,05 | $0,123284 |
| 2026-05-29 | $27.748.455 | $11.682,68 | $0,123467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
