RZcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $18.281,18 | N/A |
| 2026-09-05 | $0,000000000000000000 | $12.852,42 | $68,02 |
| 2026-09-04 | $0,000000000000000000 | $17.773,41 | $67,37 |
| 2026-09-03 | $0,000000000000000000 | $5.087,25 | $68,32 |
| 2026-09-02 | $0,000000000000000000 | $7.768,08 | $65,29 |
| 2026-09-01 | $0,000000000000000000 | $4.632,97 | $65,51 |
| 2026-08-31 | $0,000000000000000000 | $9.540,98 | $66,85 |
| 2026-08-30 | $0,000000000000000000 | $237,56 | $66,20 |
| 2026-08-29 | $0,000000000000000000 | $15.291,28 | $66,40 |
| 2026-08-28 | $0,000000000000000000 | $6.040,87 | $66,33 |
| 2026-08-27 | $0,000000000000000000 | $6.595,11 | $67,90 |
| 2026-08-26 | $0,000000000000000000 | $8.988,69 | $67,35 |
| 2026-08-25 | $0,000000000000000000 | $17.014,26 | $66,73 |
| 2026-08-24 | $0,000000000000000000 | $12.661,48 | $68,04 |
| 2026-08-23 | $0,000000000000000000 | $28.202 | $68,31 |
| 2026-08-22 | $0,000000000000000000 | $40.093 | $67,65 |
| 2026-08-21 | $0,000000000000000000 | $15.657,76 | $68,96 |
| 2026-08-20 | $0,000000000000000000 | $34.373 | $65,14 |
| 2026-08-19 | $0,000000000000000000 | $3.346,35 | $63,77 |
| 2026-08-18 | $0,000000000000000000 | $3.440,53 | $59,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
