RZUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $172,98 | N/A |
| 2026-09-27 | $0,000000000000000000 | $41,06 | $0,263869 |
| 2026-09-26 | $0,000000000000000000 | $334,53 | $0,262155 |
| 2026-09-25 | $0,000000000000000000 | $659,71 | $0,262852 |
| 2026-09-24 | $0,000000000000000000 | $1.567,82 | $0,262285 |
| 2026-09-23 | $0,000000000000000000 | $962,27 | $0,261497 |
| 2026-09-22 | $0,000000000000000000 | $975,36 | $0,270878 |
| 2026-09-21 | $0,000000000000000000 | $630,98 | $0,279601 |
| 2026-09-20 | $0,000000000000000000 | $273,07 | $0,269867 |
| 2026-09-19 | $0,000000000000000000 | $992,02 | $0,268558 |
| 2026-09-18 | $0,000000000000000000 | $462,75 | $0,268414 |
| 2026-09-17 | $0,000000000000000000 | $529,44 | $0,260129 |
| 2026-09-16 | $0,000000000000000000 | $4.529,18 | $0,257117 |
| 2026-09-15 | $0,000000000000000000 | $514,54 | $0,255124 |
| 2026-09-14 | $0,000000000000000000 | $226,78 | $0,285956 |
| 2026-09-13 | $0,000000000000000000 | $357,52 | $0,283981 |
| 2026-09-12 | $0,000000000000000000 | $995,07 | $0,285852 |
| 2026-09-11 | $0,000000000000000000 | $391,95 | $0,286393 |
| 2026-09-10 | $0,000000000000000000 | $728,01 | $0,283207 |
| 2026-09-09 | $0,000000000000000000 | $784,62 | $0,285558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
