S3NSE AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $6.992,05 | $21,39 | N/A |
| 2026-09-22 | $6.984,85 | $21,36 | $0,00033295 |
| 2026-09-17 | $6.182,25 | $33,22 | $0,00033261 |
| 2026-09-16 | $6.138,55 | $37,37 | $0,00029439 |
| 2026-09-15 | $6.122,43 | $4,37 | $0,00029231 |
| 2026-09-13 | $6.551,19 | $3,26 | $0,00029154 |
| 2026-09-12 | $6.515,12 | $5,71 | $0,00031196 |
| 2026-09-11 | $6.571,92 | $2,75 | $0,00031024 |
| 2026-09-08 | $6.422,41 | $19,48 | $0,00031295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
