S3NSE AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $6.370,26 | $2,00 | N/A |
| 2026-10-11 | $6.388,78 | $2,01 | $0,00030335 |
| 2026-10-08 | $6.478,44 | $4,61 | $0,00030423 |
| 2026-10-07 | $6.466,77 | $4,61 | $0,00030850 |
| 2026-09-29 | $6.778,86 | $3,99 | $0,00030794 |
| 2026-09-28 | $6.767,67 | $3,99 | $0,00032280 |
| 2026-09-23 | $6.992,05 | $21,39 | $0,00032227 |
| 2026-09-22 | $6.984,85 | $21,36 | $0,00033295 |
| 2026-09-17 | $6.182,25 | $33,22 | $0,00033261 |
| 2026-09-16 | $6.138,55 | $37,37 | $0,00029439 |
| 2026-09-15 | $6.122,43 | $4,37 | $0,00029231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
