sa1t Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $5.306,25 | $59,52 | N/A |
| 2026-10-28 | $5.279,41 | $60,23 | $0,00000578 |
| 2026-10-19 | $5.276,91 | $6,27 | $0,00000575 |
| 2026-10-16 | $5.469,87 | $90,04 | $0,00000575 |
| 2026-10-15 | $5.214,51 | $52,73 | $0,00000596 |
| 2026-10-13 | $5.659,20 | $5,02 | $0,00000568 |
| 2026-10-10 | $5.642,65 | $14,40 | $0,00000617 |
| 2026-10-09 | $5.525,96 | $14,51 | $0,00000615 |
| 2026-10-06 | $5.928,29 | $35,81 | $0,00000602 |
| 2026-10-04 | $6.043,28 | $105,24 | $0,00000646 |
| 2026-10-03 | $5.989,08 | $32,63 | $0,00000658 |
| 2026-10-01 | $6.021,74 | $45,29 | $0,00000653 |
| 2026-09-30 | $6.151,39 | $24,76 | $0,00000656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
