SAA-AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $280.228 | $595,91 | N/A |
| 2026-09-02 | $277.026 | $366,64 | $0,00028029 |
| 2026-09-01 | $284.463 | $295,54 | $0,00027709 |
| 2026-08-31 | $280.625 | $383,99 | $0,00028453 |
| 2026-08-30 | $291.736 | $497,59 | $0,00028069 |
| 2026-08-29 | $285.029 | $312,62 | $0,00029180 |
| 2026-08-28 | $296.664 | $485,86 | $0,00028510 |
| 2026-08-27 | $277.697 | $983,28 | $0,00029673 |
| 2026-08-26 | $263.170 | $616,16 | $0,00027776 |
| 2026-08-25 | $265.867 | $503,71 | $0,00026323 |
| 2026-08-24 | $257.258 | $1.051,25 | $0,00026593 |
| 2026-08-23 | $248.742 | $1.337,41 | $0,00025732 |
| 2026-08-22 | $245.728 | $1.189,13 | $0,00024880 |
| 2026-08-21 | $228.159 | $464,83 | $0,00024579 |
| 2026-08-20 | $221.104 | $525,32 | $0,00022821 |
| 2026-08-19 | $200.500 | $579,50 | $0,00022116 |
| 2026-08-18 | $200.570 | $886,22 | $0,00020055 |
| 2026-08-17 | $202.754 | $869,76 | $0,00020062 |
| 2026-08-16 | $194.657 | $770,16 | $0,00020280 |
| 2026-08-15 | $194.784 | $628,28 | $0,00019470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
