SaaSGo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $41.309 | $4.481,54 | N/A |
| 2026-06-11 | $47.951 | $3.119,33 | $0,00005164 |
| 2026-06-10 | $51.967 | $1.917,70 | $0,00005994 |
| 2026-06-09 | $45.992 | $390,86 | $0,00006496 |
| 2026-06-08 | $46.964 | $2.816,57 | $0,00005749 |
| 2026-06-07 | $56.743 | $1.741,28 | $0,00005870 |
| 2026-06-06 | $50.009 | $426,33 | $0,00007093 |
| 2026-06-05 | $51.537 | $12.853,45 | $0,00006251 |
| 2026-06-04 | $54.158 | $179,09 | $0,00006442 |
| 2026-06-03 | $57.794 | $82,68 | $0,00006770 |
| 2026-06-02 | $56.116 | $44,13 | $0,00007224 |
| 2026-06-01 | $56.133 | $987,17 | $0,00007014 |
| 2026-05-31 | $55.121 | $22,21 | $0,00007017 |
| 2026-05-30 | $55.866 | $1.883,98 | $0,00006890 |
| 2026-05-29 | $59.508 | $558,38 | $0,00006983 |
| 2026-05-28 | $59.782 | $700,25 | $0,00007439 |
| 2026-05-27 | $58.754 | $1.636,68 | $0,00007474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
