Sabaka Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $318.794 | $3,84 | N/A |
| 2026-11-06 | $317.048 | $14,49 | $0,000000000318794 |
| 2026-11-05 | $331.146 | $2,70 | $0,000000000317048 |
| 2026-11-04 | $320.826 | $25,31 | $0,000000000331146 |
| 2026-11-03 | $322.618 | $25,45 | $0,000000000320826 |
| 2026-11-02 | $323.213 | $1,15 | $0,000000000322618 |
| 2026-11-01 | $323.136 | $4,07 | $0,000000000323213 |
| 2026-10-31 | $323.197 | $21,45 | $0,000000000323136 |
| 2026-10-30 | $320.978 | $2,08 | $0,000000000323197 |
| 2026-10-29 | $343.732 | $2,55 | $0,000000000320978 |
| 2026-10-27 | $341.601 | $20,92 | $0,000000000343732 |
| 2026-10-26 | $339.712 | $3,46 | $0,000000000341601 |
| 2026-10-25 | $340.180 | $3,27 | $0,000000000339712 |
| 2026-10-24 | $340.210 | $2,25 | $0,000000000340180 |
| 2026-10-23 | $340.261 | $2,25 | $0,000000000340210 |
| 2026-10-22 | $343.464 | $1,25 | $0,000000000340261 |
| 2026-10-21 | $343.401 | $1,46 | $0,000000000343464 |
| 2026-10-18 | $332.733 | $1,13 | $0,000000000343401 |
| 2026-10-17 | $332.175 | $15,99 | $0,000000000332733 |
| 2026-10-16 | $335.742 | $5,86 | $0,000000000332175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
