Saber Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $912.245 | $11.836,35 | N/A |
| 2026-08-21 | $952.977 | $2.165,31 | $0,00034322 |
| 2026-08-20 | $933.531 | $2.155,85 | $0,00035855 |
| 2026-08-19 | $913.505 | $915,00 | $0,00035123 |
| 2026-08-18 | $944.509 | $1.718,51 | $0,00034370 |
| 2026-08-17 | $924.111 | $1.292,03 | $0,00035536 |
| 2026-08-16 | $890.641 | $5.554,68 | $0,00034769 |
| 2026-08-15 | $797.300 | $1.909,99 | $0,00033509 |
| 2026-08-14 | $795.164 | $1.293,47 | $0,00029997 |
| 2026-08-13 | $799.732 | $1.051,86 | $0,00029917 |
| 2026-08-12 | $953.140 | $3.632,93 | $0,00030089 |
| 2026-08-11 | $1.030.457 | $3.538,68 | $0,00031336 |
| 2026-08-10 | $1.000.596 | $5.886,95 | $0,00033878 |
| 2026-08-09 | $1.080.714 | $10.687,77 | $0,00032896 |
| 2026-08-08 | $954.628 | $3.149,85 | $0,00035530 |
| 2026-08-07 | $1.020.069 | $3.039,83 | $0,00031385 |
| 2026-08-06 | $1.005.209 | $3.127,91 | $0,00033536 |
| 2026-08-05 | $1.018.739 | $18.015,82 | $0,00033047 |
| 2026-08-04 | $878.674 | $2.558,71 | $0,00033492 |
| 2026-08-03 | $892.264 | $2.482,38 | $0,00028887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
