Saber Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $164.157 | $126,94 | N/A |
| 2026-09-30 | $168.559 | $92,74 | $0,00006176 |
| 2026-09-29 | $167.458 | $565,62 | $0,00006342 |
| 2026-09-28 | $165.178 | $737,82 | $0,00006300 |
| 2026-09-27 | $186.594 | $1.228,22 | $0,00006215 |
| 2026-09-26 | $211.203 | $8.112,70 | $0,00007020 |
| 2026-09-25 | $182.845 | $733,48 | $0,00007946 |
| 2026-09-24 | $203.184 | $262,28 | $0,00006879 |
| 2026-09-23 | $206.116 | $922,48 | $0,00007645 |
| 2026-09-22 | $224.835 | $235,67 | $0,00007755 |
| 2026-09-21 | $224.614 | $109,09 | $0,00008459 |
| 2026-09-20 | $216.387 | $72,56 | $0,00008451 |
| 2026-09-19 | $216.107 | $305,69 | $0,00008141 |
| 2026-09-18 | $202.731 | $174,46 | $0,00008131 |
| 2026-09-17 | $199.937 | $4.986,42 | $0,00007628 |
| 2026-09-16 | $197.627 | $4.689,73 | $0,00007522 |
| 2026-09-15 | $206.335 | $1.708,74 | $0,00007435 |
| 2026-09-14 | $205.534 | $717,72 | $0,00007763 |
| 2026-09-13 | $195.585 | $6.245,74 | $0,00007733 |
| 2026-09-12 | $189.906 | $3.137,04 | $0,00007359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
