Saber Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.020.100 | $3.039,93 | N/A |
| 2026-08-06 | $1.005.209 | $3.127,91 | $0,00033537 |
| 2026-08-05 | $1.018.739 | $18.015,82 | $0,00033047 |
| 2026-08-04 | $878.674 | $2.558,71 | $0,00033492 |
| 2026-08-03 | $892.264 | $2.482,38 | $0,00028887 |
| 2026-08-02 | $910.439 | $3.510,21 | $0,00029334 |
| 2026-08-01 | $914.669 | $8.906,40 | $0,00029932 |
| 2026-07-31 | $1.106.928 | $1.093,02 | $0,00030071 |
| 2026-07-30 | $1.122.822 | $826,51 | $0,00036392 |
| 2026-07-29 | $1.105.859 | $752,32 | $0,00036914 |
| 2026-07-28 | $1.100.296 | $1.861,59 | $0,00036356 |
| 2026-07-27 | $1.127.443 | $288,44 | $0,00036174 |
| 2026-07-26 | $1.135.128 | $777,35 | $0,00037066 |
| 2026-07-25 | $1.132.311 | $313,36 | $0,00037319 |
| 2026-07-24 | $1.140.493 | $649,93 | $0,00037226 |
| 2026-07-23 | $1.161.737 | $1.970,23 | $0,00037495 |
| 2026-07-22 | $1.131.602 | $945,93 | $0,00038194 |
| 2026-07-21 | $1.111.300 | $17.268,97 | $0,00037203 |
| 2026-07-20 | $1.224.619 | $6.945,51 | $0,00036535 |
| 2026-07-19 | $1.141.220 | $441,49 | $0,00040261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
