Saber Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $908.701 | $6.059,26 | N/A |
| 2026-07-03 | $915.060 | $5.304,92 | $0,00040755 |
| 2026-07-02 | $914.113 | $1.802,76 | $0,00040713 |
| 2026-07-01 | $888.214 | $3.358,65 | $0,00039559 |
| 2026-06-30 | $881.914 | $25.393 | $0,00039279 |
| 2026-06-29 | $1.054.137 | $2.008,84 | $0,00046949 |
| 2026-06-28 | $1.457.279 | $2.226,19 | $0,00047910 |
| 2026-06-27 | $1.414.883 | $4.170,77 | $0,00046516 |
| 2026-06-26 | $1.396.760 | $3.747,88 | $0,00045920 |
| 2026-06-25 | $1.006.069 | $3.756,96 | $0,00044808 |
| 2026-06-24 | $1.061.112 | $2.906,85 | $0,00047260 |
| 2026-06-23 | $1.023.447 | $3.099,79 | $0,00045582 |
| 2026-06-22 | $1.040.345 | $2.969,40 | $0,00046335 |
| 2026-06-21 | $1.053.412 | $3.796,54 | $0,00046917 |
| 2026-06-20 | $1.067.005 | $11.307,97 | $0,00047522 |
| 2026-06-19 | $1.100.132 | $1.911,69 | $0,00048998 |
| 2026-06-18 | $1.079.718 | $6.927,07 | $0,00048088 |
| 2026-06-17 | $1.156.471 | $7.152,95 | $0,00051507 |
| 2026-06-16 | $1.136.915 | $4.190,68 | $0,00050636 |
| 2026-06-15 | $1.121.656 | $10.130,38 | $0,00049956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
