Sable Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $58.181 | $10,19 | $0,00220268 |
| 2026-06-30 | $57.681 | $19,67 | $0,00218375 |
| 2026-06-29 | $58.976 | $96,69 | $0,00223277 |
| 2026-06-27 | $59.422 | $40,07 | $0,00224966 |
| 2026-06-15 | $65.684 | $50,28 | $0,00248671 |
| 2026-06-11 | $62.364 | $31,71 | $0,00236102 |
| 2026-06-10 | $61.677 | $31,36 | $0,00233502 |
| 2026-06-09 | $62.513 | $5,07 | $0,00236667 |
| 2026-06-06 | $60.657 | $29,74 | $0,00229640 |
| 2026-06-05 | $60.326 | $29,58 | $0,00228388 |
| 2026-06-03 | $67.642 | $11,92 | $0,00256086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
