SAC DADDY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $24.884 | $63,24 | N/A |
| 2026-10-08 | $24.129 | $61,32 | $0,00002488 |
| 2026-10-07 | $24.889 | $63,25 | $0,00002413 |
| 2026-10-06 | $24.882 | $63,29 | $0,00002489 |
| 2026-10-05 | $24.949 | $79,76 | $0,00002488 |
| 2026-10-04 | $23.526 | $23,53 | $0,00002495 |
| 2026-10-03 | $23.575 | $23,57 | $0,00002353 |
| 2026-09-29 | $30.901 | $18,37 | $0,00002357 |
| 2026-09-28 | $31.917 | $18,97 | $0,00003090 |
| 2026-09-25 | $29.886 | $119,68 | $0,00003192 |
| 2026-09-24 | $32.211 | $64,42 | $0,00002989 |
| 2026-09-18 | $32.911 | $106,55 | $0,00003221 |
| 2026-09-17 | $35.202 | $21,93 | $0,00003291 |
| 2026-09-16 | $35.901 | $229,45 | $0,00003520 |
| 2026-09-15 | $37.830 | $109,21 | $0,00003590 |
| 2026-09-13 | $39.843 | $114,99 | $0,00003783 |
| 2026-09-12 | $38.961 | $1.210,86 | $0,00003984 |
| 2026-09-11 | $29.985 | $300,16 | $0,00003896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
