SAC DADDY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $20.985 | $130,05 | N/A |
| 2026-07-21 | $19.500,43 | $6,03 | $0,00002099 |
| 2026-07-15 | $16.394,72 | $98,51 | $0,00001950 |
| 2026-07-14 | $17.023,36 | $57,28 | $0,00001639 |
| 2026-07-13 | $17.421,86 | $58,60 | $0,00001702 |
| 2026-07-11 | $19.049,58 | $19,05 | $0,00001742 |
| 2026-07-10 | $20.534 | $30,80 | $0,00001905 |
| 2026-07-08 | $21.803 | $33,02 | $0,00002053 |
| 2026-07-07 | $22.202 | $11,13 | $0,00002180 |
| 2026-07-06 | $22.724 | $6,12 | $0,00002220 |
| 2026-07-05 | $23.025 | $59,10 | $0,00002272 |
| 2026-07-04 | $21.547 | $28,01 | $0,00002303 |
| 2026-07-01 | $19.554,84 | $89,13 | $0,00002155 |
| 2026-06-30 | $20.007 | $679,30 | $0,00001955 |
| 2026-06-29 | $19.739,67 | $427,24 | $0,00002001 |
| 2026-06-28 | $19.790,47 | $334,63 | $0,00001974 |
| 2026-06-27 | $26.229 | $78,81 | $0,00001979 |
| 2026-06-26 | $27.444 | $61,38 | $0,00002623 |
| 2026-06-25 | $27.472 | $324,96 | $0,00002744 |
| 2026-06-24 | $37.910 | $3,42 | $0,00002747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
