Sacabam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $52.154 | $44,13 | N/A |
| 2026-09-28 | $56.362 | $46,24 | $0,000000001305 |
| 2026-09-27 | $51.980 | $21,71 | $0,000000001411 |
| 2026-09-26 | $53.347 | $87,68 | $0,000000001301 |
| 2026-09-25 | $45.308 | $38,78 | $0,000000001335 |
| 2026-09-24 | $42.955 | $48,48 | $0,000000001134 |
| 2026-09-23 | $45.740 | $147,57 | $0,000000001075 |
| 2026-09-22 | $47.110 | $99,34 | $0,000000001145 |
| 2026-09-21 | $40.743 | $50,25 | $0,000000001179 |
| 2026-09-20 | $38.967 | $56,25 | $0,000000001020 |
| 2026-09-19 | $37.156 | $45,87 | $0,000000000975397 |
| 2026-09-18 | $33.758 | $5,63 | $0,000000000930060 |
| 2026-09-17 | $32.513 | $164,56 | $0,000000000845010 |
| 2026-09-16 | $30.932 | $103,79 | $0,000000000813840 |
| 2026-09-15 | $32.865 | $29,89 | $0,000000000774258 |
| 2026-09-14 | $32.007 | $40,12 | $0,000000000822645 |
| 2026-09-13 | $32.871 | $170,21 | $0,000000000801182 |
| 2026-09-12 | $32.064 | $15,86 | $0,000000000822804 |
| 2026-09-11 | $32.147 | $20,86 | $0,000000000802613 |
| 2026-09-10 | $34.108 | $16,70 | $0,000000000804684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
