SachiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $63.636 | $252,53 | N/A |
| 2026-08-16 | $62.618 | $533,44 | $0,00006606 |
| 2026-08-15 | $62.271 | $716,05 | $0,00006500 |
| 2026-08-14 | $63.752 | $92,00 | $0,00006464 |
| 2026-08-13 | $64.360 | $529,42 | $0,00006618 |
| 2026-08-12 | $66.444 | $261,40 | $0,00006681 |
| 2026-08-11 | $69.962 | $1.103,45 | $0,00006898 |
| 2026-08-10 | $71.580 | $949,08 | $0,00007263 |
| 2026-08-09 | $75.953 | $79,13 | $0,00007431 |
| 2026-08-08 | $72.506 | $805,42 | $0,00007885 |
| 2026-08-07 | $73.830 | $1.434,23 | $0,00007527 |
| 2026-08-06 | $74.490 | $230,71 | $0,00007664 |
| 2026-08-05 | $72.964 | $93,18 | $0,00007733 |
| 2026-08-04 | $74.451 | $1.853,03 | $0,00007574 |
| 2026-08-03 | $75.540 | $745,60 | $0,00007729 |
| 2026-08-02 | $77.773 | $254,55 | $0,00007842 |
| 2026-08-01 | $79.612 | $110,83 | $0,00008074 |
| 2026-07-31 | $79.794 | $1.018,74 | $0,00008265 |
| 2026-07-30 | $77.862 | $3.333,54 | $0,00008283 |
| 2026-07-29 | $86.616 | $2.719,83 | $0,00008083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
