SachiCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $91.790 | $2.646,22 | N/A |
| 2026-06-26 | $79.882 | $1.269,80 | $0,00009529 |
| 2026-06-25 | $75.691 | $1.237,50 | $0,00008293 |
| 2026-06-24 | $74.537 | $1.043,22 | $0,00007858 |
| 2026-06-23 | $72.443 | $208,48 | $0,00007738 |
| 2026-06-22 | $72.562 | $181,83 | $0,00007520 |
| 2026-06-21 | $73.610 | $3.165,49 | $0,00007573 |
| 2026-06-20 | $64.077 | $2.278,04 | $0,00007641 |
| 2026-06-19 | $78.247 | $1.275,34 | $0,00006652 |
| 2026-06-18 | $73.808 | $349,51 | $0,00008123 |
| 2026-06-17 | $77.495 | $418,78 | $0,00007661 |
| 2026-06-16 | $80.373 | $770,44 | $0,00008045 |
| 2026-06-15 | $75.193 | $288,32 | $0,00008343 |
| 2026-06-14 | $71.473 | $295,36 | $0,00007806 |
| 2026-06-13 | $71.030 | $273,86 | $0,00007416 |
| 2026-06-12 | $68.560 | $14.946,49 | $0,00007359 |
| 2026-06-11 | $70.486 | $15.263,91 | $0,00007117 |
| 2026-06-10 | $76.057 | $18.499,41 | $0,00007317 |
| 2026-06-09 | $77.352 | $19.065,22 | $0,00007895 |
| 2026-06-08 | $79.257 | $2.238,81 | $0,00008030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
