SachiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $45.051 | $62,41 | N/A |
| 2026-10-09 | $45.404 | $27,99 | $0,00004677 |
| 2026-10-08 | $48.353 | $119,16 | $0,00004714 |
| 2026-10-07 | $49.878 | $27,10 | $0,00005020 |
| 2026-10-06 | $49.991 | $437,51 | $0,00005178 |
| 2026-10-05 | $52.880 | $258,27 | $0,00005190 |
| 2026-10-04 | $53.774 | $310,86 | $0,00005490 |
| 2026-10-03 | $52.537 | $198,38 | $0,00005582 |
| 2026-10-02 | $53.328 | $239,59 | $0,00005454 |
| 2026-10-01 | $53.450 | $447,79 | $0,00005536 |
| 2026-09-30 | $53.831 | $294,37 | $0,00005549 |
| 2026-09-29 | $55.547 | $148,20 | $0,00005588 |
| 2026-09-28 | $57.099 | $840,75 | $0,00005766 |
| 2026-09-27 | $62.499 | $168,87 | $0,00005928 |
| 2026-09-26 | $63.754 | $228,76 | $0,00006488 |
| 2026-09-25 | $62.606 | $68,61 | $0,00006618 |
| 2026-09-24 | $62.181 | $220,49 | $0,00006499 |
| 2026-09-23 | $64.567 | $108,29 | $0,00006455 |
| 2026-09-22 | $65.508 | $290,95 | $0,00006703 |
| 2026-09-21 | $60.827 | $278,09 | $0,00006801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
