SachiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $62.795 | $319,62 | N/A |
| 2026-09-19 | $65.720 | $312,74 | $0,00006519 |
| 2026-09-18 | $61.303 | $10,76 | $0,00006823 |
| 2026-09-17 | $56.871 | $159,91 | $0,00006364 |
| 2026-09-16 | $57.700 | $168,62 | $0,00005904 |
| 2026-09-15 | $59.126 | $148,54 | $0,00005990 |
| 2026-09-14 | $57.233 | $157,69 | $0,00006138 |
| 2026-09-13 | $59.603 | $821,93 | $0,00005941 |
| 2026-09-12 | $61.663 | $161,74 | $0,00006187 |
| 2026-09-11 | $59.636 | $166,57 | $0,00006401 |
| 2026-09-10 | $61.274 | $139,04 | $0,00006191 |
| 2026-09-09 | $63.213 | $337,37 | $0,00006361 |
| 2026-09-08 | $65.453 | $267,07 | $0,00006562 |
| 2026-09-07 | $69.776 | $223,36 | $0,00006795 |
| 2026-09-06 | $67.087 | $235,70 | $0,00007244 |
| 2026-09-05 | $68.031 | $165,01 | $0,00006964 |
| 2026-09-04 | $70.718 | $36,03 | $0,00007062 |
| 2026-09-03 | $68.423 | $220,54 | $0,00007341 |
| 2026-09-02 | $68.363 | $1.105,47 | $0,00007103 |
| 2026-09-01 | $74.376 | $1.540,84 | $0,00007097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
