SachiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $65.453 | $267,07 | N/A |
| 2026-09-07 | $69.776 | $223,36 | $0,00006795 |
| 2026-09-06 | $67.087 | $235,70 | $0,00007244 |
| 2026-09-05 | $68.031 | $165,01 | $0,00006964 |
| 2026-09-04 | $70.718 | $36,03 | $0,00007062 |
| 2026-09-03 | $68.423 | $220,54 | $0,00007341 |
| 2026-09-02 | $68.363 | $1.105,47 | $0,00007103 |
| 2026-09-01 | $74.376 | $1.540,84 | $0,00007097 |
| 2026-08-31 | $76.454 | $609,26 | $0,00007721 |
| 2026-08-30 | $78.384 | $160,10 | $0,00007937 |
| 2026-08-29 | $76.957 | $177,55 | $0,00008137 |
| 2026-08-28 | $83.189 | $467,17 | $0,00007989 |
| 2026-08-27 | $77.726 | $601,13 | $0,00008636 |
| 2026-08-26 | $77.161 | $521,14 | $0,00008069 |
| 2026-08-25 | $80.896 | $420,04 | $0,00008010 |
| 2026-08-24 | $75.860 | $157,42 | $0,00008398 |
| 2026-08-23 | $76.144 | $371,67 | $0,00007875 |
| 2026-08-22 | $75.732 | $1.641,69 | $0,00007905 |
| 2026-08-21 | $67.543 | $685,80 | $0,00007862 |
| 2026-08-20 | $69.997 | $1.685,01 | $0,00007012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
