SachiCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $87.429 | $1.355,89 | N/A |
| 2026-07-01 | $82.461 | $1.244,14 | $0,00008560 |
| 2026-06-30 | $78.912 | $715,40 | $0,00008192 |
| 2026-06-29 | $86.174 | $1.287,09 | $0,00008946 |
| 2026-06-28 | $73.783 | $747,25 | $0,00007659 |
| 2026-06-27 | $74.695 | $2.245,98 | $0,00007754 |
| 2026-06-26 | $92.187 | $2.799,92 | $0,00009570 |
| 2026-06-25 | $80.068 | $1.316,68 | $0,00008312 |
| 2026-06-24 | $75.608 | $1.204,73 | $0,00007849 |
| 2026-06-23 | $74.505 | $1.048,88 | $0,00007734 |
| 2026-06-22 | $72.301 | $206,57 | $0,00007505 |
| 2026-06-21 | $72.761 | $179,58 | $0,00007553 |
| 2026-06-20 | $73.595 | $3.167,26 | $0,00007640 |
| 2026-06-19 | $64.321 | $2.099,10 | $0,00006677 |
| 2026-06-18 | $76.953 | $1.354,41 | $0,00007988 |
| 2026-06-17 | $74.095 | $346,10 | $0,00007692 |
| 2026-06-16 | $77.791 | $414,31 | $0,00008075 |
| 2026-06-15 | $80.748 | $778,72 | $0,00008382 |
| 2026-06-14 | $75.725 | $291,79 | $0,00007861 |
| 2026-06-13 | $71.682 | $292,57 | $0,00007441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
