SachiCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $37.418 | $47,08 | N/A |
| 2026-10-30 | $38.281 | $8,86 | $0,00003884 |
| 2026-10-29 | $40.025 | $46,84 | $0,00003974 |
| 2026-10-28 | $39.890 | $44,61 | $0,00004155 |
| 2026-10-27 | $39.905 | $1,67 | $0,00004141 |
| 2026-10-26 | $40.105 | $3,30 | $0,00004143 |
| 2026-10-25 | $40.513 | $18,90 | $0,00004163 |
| 2026-10-24 | $41.332 | $35,54 | $0,00004206 |
| 2026-10-23 | $41.336 | $1,21 | $0,00004291 |
| 2026-10-22 | $43.186 | $30,10 | $0,00004291 |
| 2026-10-21 | $43.082 | $536,76 | $0,00004483 |
| 2026-10-20 | $44.045 | $659,72 | $0,00004473 |
| 2026-10-19 | $41.142 | $26,33 | $0,00004573 |
| 2026-10-18 | $41.573 | $12,97 | $0,00004271 |
| 2026-10-17 | $41.516 | $169,29 | $0,00004316 |
| 2026-10-16 | $43.275 | $9,50 | $0,00004310 |
| 2026-10-15 | $42.315 | $883,36 | $0,00004493 |
| 2026-10-14 | $43.397 | $2,68 | $0,00004393 |
| 2026-10-13 | $42.960 | $40,53 | $0,00004505 |
| 2026-10-12 | $45.449 | $15,52 | $0,00004460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
