SachiCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $79.387 | $601,00 | N/A |
| 2026-07-05 | $82.989 | $459,02 | $0,00008615 |
| 2026-07-04 | $84.171 | $3.067,27 | $0,00008738 |
| 2026-07-03 | $91.467 | $1.317,37 | $0,00009495 |
| 2026-07-02 | $84.022 | $1.333,27 | $0,00008722 |
| 2026-07-01 | $82.461 | $1.244,14 | $0,00008560 |
| 2026-06-30 | $78.912 | $715,40 | $0,00008192 |
| 2026-06-29 | $86.174 | $1.287,09 | $0,00008946 |
| 2026-06-28 | $73.783 | $747,25 | $0,00007659 |
| 2026-06-27 | $74.695 | $2.245,98 | $0,00007754 |
| 2026-06-26 | $92.187 | $2.799,92 | $0,00009570 |
| 2026-06-25 | $80.068 | $1.316,68 | $0,00008312 |
| 2026-06-24 | $75.608 | $1.204,73 | $0,00007849 |
| 2026-06-23 | $74.505 | $1.048,88 | $0,00007734 |
| 2026-06-22 | $72.301 | $206,57 | $0,00007505 |
| 2026-06-21 | $72.761 | $179,58 | $0,00007553 |
| 2026-06-20 | $73.595 | $3.167,26 | $0,00007640 |
| 2026-06-19 | $64.321 | $2.099,10 | $0,00006677 |
| 2026-06-18 | $76.953 | $1.354,41 | $0,00007988 |
| 2026-06-17 | $74.095 | $346,10 | $0,00007692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
