SachiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $76.454 | $609,26 | N/A |
| 2026-08-30 | $78.384 | $160,10 | $0,00007937 |
| 2026-08-29 | $76.957 | $177,55 | $0,00008137 |
| 2026-08-28 | $83.189 | $467,17 | $0,00007989 |
| 2026-08-27 | $77.726 | $601,13 | $0,00008636 |
| 2026-08-26 | $77.161 | $521,14 | $0,00008069 |
| 2026-08-25 | $80.896 | $420,04 | $0,00008010 |
| 2026-08-24 | $75.860 | $157,42 | $0,00008398 |
| 2026-08-23 | $76.144 | $371,67 | $0,00007875 |
| 2026-08-22 | $75.732 | $1.641,69 | $0,00007905 |
| 2026-08-21 | $67.543 | $685,80 | $0,00007862 |
| 2026-08-20 | $69.997 | $1.685,01 | $0,00007012 |
| 2026-08-19 | $63.792 | $415,63 | $0,00007266 |
| 2026-08-18 | $63.633 | $670,92 | $0,00006622 |
| 2026-08-17 | $63.636 | $252,53 | $0,00006606 |
| 2026-08-16 | $62.627 | $533,51 | $0,00006606 |
| 2026-08-15 | $62.270 | $716,04 | $0,00006501 |
| 2026-08-14 | $63.708 | $91,93 | $0,00006464 |
| 2026-08-13 | $64.360 | $529,42 | $0,00006614 |
| 2026-08-12 | $66.444 | $261,40 | $0,00006681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
