SACOIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $490,55 | N/A |
| 2026-07-02 | $0,000000000000000000 | $66,17 | $0,111034 |
| 2026-07-01 | $0,000000000000000000 | $518,49 | $0,106561 |
| 2026-06-30 | $0,000000000000000000 | $7.088,39 | $0,101602 |
| 2026-06-29 | $0,000000000000000000 | $413,20 | $0,097747 |
| 2026-06-28 | $0,000000000000000000 | $158,91 | $0,093428 |
| 2026-06-27 | $0,000000000000000000 | $19,17 | $0,091271 |
| 2026-06-26 | $0,000000000000000000 | $81,90 | $0,093129 |
| 2026-06-25 | $0,000000000000000000 | $30,87 | $0,087522 |
| 2026-06-24 | $0,000000000000000000 | $23,02 | $0,088326 |
| 2026-06-23 | $0,000000000000000000 | $73,08 | $0,089723 |
| 2026-06-22 | $0,000000000000000000 | $419,30 | $0,094021 |
| 2026-06-21 | $0,000000000000000000 | $1.457,01 | $0,094645 |
| 2026-06-20 | $0,000000000000000000 | $111,13 | $0,095467 |
| 2026-06-19 | $0,000000000000000000 | $415,35 | $0,092801 |
| 2026-06-18 | $0,000000000000000000 | $11,73 | $0,092970 |
| 2026-06-17 | $0,000000000000000000 | $23,42 | $0,094135 |
| 2026-06-16 | $0,000000000000000000 | $91,28 | $0,096363 |
| 2026-06-15 | $0,000000000000000000 | $171,97 | $0,098846 |
| 2026-06-14 | $0,000000000000000000 | $44,93 | $0,093245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
