SACOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $20,86 | N/A |
| 2026-11-01 | $0,000000000000000000 | $13.675,37 | $0,113135 |
| 2026-10-31 | $0,000000000000000000 | $85,29 | $0,114629 |
| 2026-10-30 | $0,000000000000000000 | $1,008 | $0,109835 |
| 2026-10-29 | $0,000000000000000000 | $4,09 | $0,107802 |
| 2026-10-28 | $0,000000000000000000 | $28,92 | $0,117729 |
| 2026-10-27 | $0,000000000000000000 | $23,84 | $0,116508 |
| 2026-10-26 | $0,000000000000000000 | $81,19 | $0,118798 |
| 2026-10-25 | $0,000000000000000000 | $140,05 | $0,117116 |
| 2026-10-24 | $0,000000000000000000 | $1.492,16 | $0,116650 |
| 2026-10-23 | $0,000000000000000000 | $365,53 | $0,118714 |
| 2026-10-22 | $0,000000000000000000 | $91,82 | $0,120995 |
| 2026-10-21 | $0,000000000000000000 | $88,14 | $0,127704 |
| 2026-10-20 | $0,000000000000000000 | $36,83 | $0,123868 |
| 2026-10-19 | $0,000000000000000000 | $1,80 | $0,123302 |
| 2026-10-18 | $0,000000000000000000 | $0,997173 | $0,122499 |
| 2026-10-17 | $0,000000000000000000 | $14,57 | $0,122213 |
| 2026-10-11 | $0,000000000000000000 | $29,28 | $0,122931 |
| 2026-10-10 | $0,000000000000000000 | $58,45 | $0,128933 |
| 2026-10-09 | $0,000000000000000000 | $478,54 | $0,129873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
