SACOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $337,45 | N/A |
| 2026-08-21 | $0,000000000000000000 | $4.158,82 | $0,115239 |
| 2026-08-20 | $0,000000000000000000 | $498,29 | $0,106465 |
| 2026-08-19 | $0,000000000000000000 | $1.408,29 | $0,107724 |
| 2026-08-18 | $0,000000000000000000 | $2.613,45 | $0,096983 |
| 2026-08-17 | $0,000000000000000000 | $236,00 | $0,094414 |
| 2026-08-16 | $0,000000000000000000 | $30,39 | $0,094250 |
| 2026-08-15 | $0,000000000000000000 | $10,60 | $0,097113 |
| 2026-08-14 | $0,000000000000000000 | $1.055,71 | $0,096989 |
| 2026-08-13 | $0,000000000000000000 | $61,70 | $0,098347 |
| 2026-08-12 | $0,000000000000000000 | $140,74 | $0,096213 |
| 2026-08-11 | $0,000000000000000000 | $590,03 | $0,097013 |
| 2026-08-10 | $0,000000000000000000 | $123,30 | $0,098433 |
| 2026-08-09 | $0,000000000000000000 | $170,50 | $0,096361 |
| 2026-08-08 | $0,000000000000000000 | $766,29 | $0,096014 |
| 2026-08-07 | $0,000000000000000000 | $466,40 | $0,093340 |
| 2026-08-06 | $0,000000000000000000 | $1.012,87 | $0,093781 |
| 2026-08-05 | $0,000000000000000000 | $10.264,60 | $0,094701 |
| 2026-08-04 | $0,000000000000000000 | $11.428,87 | $0,096892 |
| 2026-08-03 | $0,000000000000000000 | $1.015,65 | $0,096551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
