SACOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $478,54 | N/A |
| 2026-10-08 | $0,000000000000000000 | $14,92 | $0,132217 |
| 2026-10-07 | $0,000000000000000000 | $3,77 | $0,137984 |
| 2026-10-06 | $0,000000000000000000 | $81,82 | $0,140823 |
| 2026-10-05 | $0,000000000000000000 | $2.442,20 | $0,142788 |
| 2026-10-04 | $0,000000000000000000 | $73,77 | $0,144958 |
| 2026-10-03 | $0,000000000000000000 | $1.736,56 | $0,143765 |
| 2026-10-02 | $0,000000000000000000 | $259,71 | $0,143976 |
| 2026-10-01 | $0,000000000000000000 | $12.602,67 | $0,144588 |
| 2026-09-30 | $0,000000000000000000 | $2.256,23 | $0,143799 |
| 2026-09-29 | $0,000000000000000000 | $1.162,11 | $0,140611 |
| 2026-09-28 | $0,000000000000000000 | $22,80 | $0,138552 |
| 2026-09-27 | $0,000000000000000000 | $74,26 | $0,143176 |
| 2026-09-26 | $0,000000000000000000 | $262,01 | $0,142947 |
| 2026-09-25 | $0,000000000000000000 | $1.377,11 | $0,143593 |
| 2026-09-24 | $0,000000000000000000 | $1.007,02 | $0,138261 |
| 2026-09-23 | $0,000000000000000000 | $251,85 | $0,136412 |
| 2026-09-22 | $0,000000000000000000 | $2.989,10 | $0,140959 |
| 2026-09-21 | $0,000000000000000000 | $43,22 | $0,141585 |
| 2026-09-20 | $0,000000000000000000 | $3.258,38 | $0,135067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
