SAD HAMSTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $386.267 | $3.287,56 | N/A |
| 2026-09-01 | $427.986 | $9.645,31 | $0,00038634 |
| 2026-08-31 | $379.578 | $3.196,90 | $0,00042807 |
| 2026-08-30 | $421.208 | $4.387,62 | $0,00037965 |
| 2026-08-29 | $388.601 | $6.929,53 | $0,00042129 |
| 2026-08-28 | $457.811 | $20.196 | $0,00038867 |
| 2026-08-27 | $408.256 | $10.608,43 | $0,00045790 |
| 2026-08-26 | $357.993 | $6.725,11 | $0,00040833 |
| 2026-08-25 | $422.447 | $18.606,48 | $0,00035806 |
| 2026-08-24 | $396.223 | $7.376,86 | $0,00042253 |
| 2026-08-23 | $347.317 | $15.407,15 | $0,00039630 |
| 2026-08-22 | $363.439 | $16.684,97 | $0,00034738 |
| 2026-08-21 | $275.038 | $2.120,06 | $0,00036351 |
| 2026-08-20 | $259.912 | $448,43 | $0,00027509 |
| 2026-08-19 | $237.588 | $50,28 | $0,00025996 |
| 2026-08-18 | $234.368 | $342,56 | $0,00023763 |
| 2026-08-17 | $229.622 | $85,32 | $0,00023441 |
| 2026-08-16 | $233.086 | $1.010,15 | $0,00022967 |
| 2026-08-15 | $230.790 | $208,00 | $0,00023313 |
| 2026-08-14 | $234.301 | $542,51 | $0,00023083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
