SAD HAMSTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $234.323 | $258,33 | N/A |
| 2026-07-16 | $235.255 | $161,25 | $0,00023530 |
| 2026-07-15 | $241.229 | $828,51 | $0,00024127 |
| 2026-07-14 | $247.119 | $387,14 | $0,00024717 |
| 2026-07-13 | $234.004 | $809,12 | $0,00023405 |
| 2026-07-12 | $242.693 | $9.165,95 | $0,00024274 |
| 2026-07-11 | $258.313 | $4.367,37 | $0,00025836 |
| 2026-07-10 | $257.739 | $1.951,42 | $0,00025779 |
| 2026-07-09 | $256.121 | $1.078,03 | $0,00025617 |
| 2026-07-08 | $254.228 | $827,98 | $0,00025428 |
| 2026-07-07 | $263.331 | $1.148,54 | $0,00026338 |
| 2026-07-06 | $259.076 | $1.150,18 | $0,00025912 |
| 2026-07-05 | $254.496 | $1.323,40 | $0,00025454 |
| 2026-07-04 | $259.726 | $2.571,22 | $0,00025977 |
| 2026-07-03 | $264.188 | $3.855,98 | $0,00026424 |
| 2026-07-02 | $252.628 | $3.818,40 | $0,00025268 |
| 2026-07-01 | $248.754 | $2.050,35 | $0,00024880 |
| 2026-06-30 | $238.742 | $4.383,24 | $0,00023879 |
| 2026-06-29 | $218.953 | $833,88 | $0,00021899 |
| 2026-06-28 | $209.028 | $312,39 | $0,00020907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
