SAD MEOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $72.914 | $236,32 | N/A |
| 2026-08-21 | $65.992 | $177,06 | $0,00007291 |
| 2026-08-20 | $61.704 | $98,91 | $0,00006599 |
| 2026-08-19 | $63.372 | $224,24 | $0,00006170 |
| 2026-08-18 | $65.995 | $1.259,39 | $0,00006337 |
| 2026-08-17 | $68.966 | $858,87 | $0,00006599 |
| 2026-08-16 | $55.524 | $30,36 | $0,00006897 |
| 2026-08-15 | $55.765 | $968,86 | $0,00005552 |
| 2026-08-14 | $56.606 | $222,79 | $0,00005577 |
| 2026-08-13 | $54.071 | $76,48 | $0,00005661 |
| 2026-08-12 | $53.162 | $2.185,51 | $0,00005407 |
| 2026-08-11 | $50.738 | $3.279,57 | $0,00005316 |
| 2026-08-10 | $51.664 | $3,13 | $0,00005074 |
| 2026-08-09 | $53.943 | $349,02 | $0,00005166 |
| 2026-08-08 | $62.174 | $1.234,09 | $0,00005394 |
| 2026-08-07 | $52.775 | $679,18 | $0,00006217 |
| 2026-08-06 | $49.915 | $336,62 | $0,00005278 |
| 2026-08-05 | $50.607 | $734,21 | $0,00004991 |
| 2026-08-04 | $53.702 | $62,45 | $0,00005061 |
| 2026-08-03 | $53.693 | $546,02 | $0,00005370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
