SAD MEOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $47.536 | $13,40 | N/A |
| 2026-10-06 | $48.577 | $285,65 | $0,00004754 |
| 2026-10-05 | $49.243 | $2,03 | $0,00004858 |
| 2026-10-04 | $49.241 | $1,53 | $0,00004924 |
| 2026-10-03 | $47.721 | $451,89 | $0,00004924 |
| 2026-10-02 | $54.775 | $185,86 | $0,00004772 |
| 2026-10-01 | $53.996 | $278,75 | $0,00005478 |
| 2026-09-30 | $52.440 | $2,35 | $0,00005400 |
| 2026-09-29 | $55.824 | $595,58 | $0,00005244 |
| 2026-09-28 | $53.112 | $1.106,17 | $0,00005582 |
| 2026-09-27 | $52.115 | $11,97 | $0,00005311 |
| 2026-09-26 | $47.314 | $31,44 | $0,00005212 |
| 2026-09-25 | $46.315 | $1,41 | $0,00004731 |
| 2026-09-24 | $46.551 | $13,34 | $0,00004631 |
| 2026-09-23 | $48.398 | $133,99 | $0,00004655 |
| 2026-09-22 | $48.887 | $334,90 | $0,00004840 |
| 2026-09-21 | $50.479 | $25,61 | $0,00004889 |
| 2026-09-20 | $50.977 | $48,30 | $0,00005048 |
| 2026-09-19 | $51.337 | $106,09 | $0,00005098 |
| 2026-09-18 | $51.744 | $1.126,76 | $0,00005134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
