SadCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $5.594,00 | $3,82 | N/A |
| 2026-07-27 | $5.758,97 | $19,23 | $0,00005651 |
| 2026-07-26 | $5.652,22 | $11,43 | $0,00005817 |
| 2026-07-25 | $5.597,55 | $8,20 | $0,00005710 |
| 2026-07-24 | $5.738,05 | $15,22 | $0,00005654 |
| 2026-07-23 | $5.862,84 | $14,66 | $0,00005796 |
| 2026-07-22 | $5.830,90 | $10,11 | $0,00005922 |
| 2026-07-20 | $5.803,62 | $5,58 | $0,00005890 |
| 2026-07-19 | $5.789,72 | $7,46 | $0,00005863 |
| 2026-07-18 | $5.728,51 | $5,94 | $0,00005848 |
| 2026-07-14 | $5.747,38 | $9,94 | $0,00005787 |
| 2026-07-13 | $5.950,67 | $3,01 | $0,00005806 |
| 2026-07-12 | $6.075,98 | $68,82 | $0,00006011 |
| 2026-07-11 | $6.393,57 | $652,55 | $0,00006138 |
| 2026-07-10 | $6.210,35 | $11,82 | $0,00006458 |
| 2026-07-09 | $6.259,25 | $871,62 | $0,00006273 |
| 2026-07-08 | $6.584,57 | $95,53 | $0,00006868 |
| 2026-07-07 | $6.409,52 | $2,54 | $0,00007225 |
| 2026-07-06 | $6.385,65 | $1,061 | $0,00007033 |
| 2026-07-05 | $6.405,60 | $138,49 | $0,00007007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
