SAFE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $18.614,00 | $43,86 | N/A |
| 2026-08-29 | $18.427,71 | $9,98 | $0,00001861 |
| 2026-08-28 | $18.991,27 | $2,63 | $0,00001843 |
| 2026-08-27 | $18.860,91 | $2,66 | $0,00001899 |
| 2026-08-26 | $18.514,88 | $1,19 | $0,00001886 |
| 2026-08-25 | $18.795,07 | $1,69 | $0,00001851 |
| 2026-08-24 | $18.734,03 | $1,69 | $0,00001880 |
| 2026-08-23 | $18.564,68 | $23,02 | $0,00001873 |
| 2026-08-22 | $18.521,76 | $5,28 | $0,00001856 |
| 2026-08-21 | $17.618,41 | $4,92 | $0,00001852 |
| 2026-08-20 | $16.855,57 | $2,73 | $0,00001762 |
| 2026-08-19 | $16.552,61 | $2,68 | $0,00001686 |
| 2026-08-16 | $16.353,74 | $11,94 | $0,00001655 |
| 2026-08-12 | $16.441,97 | $1,71 | $0,00001635 |
| 2026-08-06 | $16.030,73 | $16,28 | $0,00001644 |
| 2026-08-05 | $16.018,70 | $31,82 | $0,00001603 |
| 2026-08-04 | $16.035,36 | $96,91 | $0,00001602 |
| 2026-08-03 | $16.026,06 | $45,99 | $0,00001604 |
| 2026-08-02 | $16.043,11 | $114,94 | $0,00001603 |
| 2026-08-01 | $16.134,74 | $5,70 | $0,00001604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
