SAFE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $18.151,18 | $1,045 | N/A |
| 2026-10-14 | $18.424,92 | $1,56 | $0,00001815 |
| 2026-10-12 | $18.735,48 | $37,15 | $0,00001842 |
| 2026-10-11 | $18.801,59 | $60,14 | $0,00001874 |
| 2026-10-10 | $18.669,97 | $22,78 | $0,00001880 |
| 2026-10-06 | $19.650,45 | $8,94 | $0,00001867 |
| 2026-10-05 | $19.908,60 | $14,65 | $0,00001965 |
| 2026-10-04 | $19.722,26 | $14,51 | $0,00001991 |
| 2026-10-03 | $19.290,65 | $1,087 | $0,00001972 |
| 2026-10-02 | $19.551,72 | $1,093 | $0,00001929 |
| 2026-10-01 | $19.326,13 | $1,14 | $0,00001955 |
| 2026-09-26 | $19.506,26 | $57,11 | $0,00001933 |
| 2026-09-25 | $19.634,84 | $1,24 | $0,00001951 |
| 2026-09-24 | $19.501,92 | $2,70 | $0,00001963 |
| 2026-09-23 | $20.058 | $24,47 | $0,00001950 |
| 2026-09-22 | $20.110 | $91,44 | $0,00002006 |
| 2026-09-21 | $20.504 | $92,19 | $0,00002011 |
| 2026-09-20 | $19.600,10 | $14,89 | $0,00002050 |
| 2026-09-19 | $19.927,20 | $2,63 | $0,00001960 |
| 2026-09-18 | $19.642,56 | $23,13 | $0,00001993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
