SAFE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $16.032,51 | $92,40 | $0,00001603 |
| 2026-07-13 | $15.894,42 | $7,06 | $0,00001589 |
| 2026-07-12 | $16.049,26 | $7,13 | $0,00001605 |
| 2026-07-11 | $16.262,94 | $113,92 | $0,00001626 |
| 2026-07-10 | $16.096,37 | $114,06 | $0,00001610 |
| 2026-07-06 | $15.805,20 | $2,73 | $0,00001581 |
| 2026-07-05 | $15.992,88 | $2,76 | $0,00001599 |
| 2026-07-04 | $15.678,93 | $51,12 | $0,00001568 |
| 2026-07-03 | $15.648,58 | $51,04 | $0,00001565 |
| 2026-06-27 | $15.563,16 | $1,25 | $0,00001556 |
| 2026-06-26 | $15.671,33 | $2,37 | $0,00001567 |
| 2026-06-25 | $15.937,23 | $140,65 | $0,00001594 |
| 2026-06-22 | $16.973,07 | $58,82 | $0,00001697 |
| 2026-06-21 | $16.802,76 | $12,12 | $0,00001680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
