SAFE(AnWang) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $37.325 | N/A |
| 2026-09-30 | $0,000000000000000000 | $54.148 | $2,28 |
| 2026-09-29 | $0,000000000000000000 | $42.151 | $2,29 |
| 2026-09-28 | $0,000000000000000000 | $12.437,97 | $2,30 |
| 2026-09-27 | $0,000000000000000000 | $2.689,76 | $2,28 |
| 2026-09-26 | $0,000000000000000000 | $60.222 | $2,28 |
| 2026-09-25 | $0,000000000000000000 | $27.194 | $2,29 |
| 2026-09-24 | $0,000000000000000000 | $37.805 | $2,28 |
| 2026-09-23 | $0,000000000000000000 | $154.391 | $2,25 |
| 2026-09-22 | $0,000000000000000000 | $85.723 | $2,25 |
| 2026-09-21 | $0,000000000000000000 | $91.606 | $2,11 |
| 2026-09-20 | $0,000000000000000000 | $59.521 | $2,35 |
| 2026-09-19 | $0,000000000000000000 | $38.276 | $2,20 |
| 2026-09-18 | $0,000000000000000000 | $62.401 | $2,08 |
| 2026-09-17 | $0,000000000000000000 | $87.061 | $2,10 |
| 2026-09-16 | $0,000000000000000000 | $88.598 | $1,99 |
| 2026-09-15 | $0,000000000000000000 | $102.006 | $1,92 |
| 2026-09-14 | $0,000000000000000000 | $92.968 | $1,90 |
| 2026-09-13 | $0,000000000000000000 | $65.201 | $1,89 |
| 2026-09-12 | $0,000000000000000000 | $57.433 | $1,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
