SAFE(AnWang) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $13.598,74 | N/A |
| 2026-07-01 | $0,000000000000000000 | $16.109,57 | $2,04 |
| 2026-06-30 | $0,000000000000000000 | $24.952 | $2,13 |
| 2026-06-29 | $0,000000000000000000 | $48.904 | $2,19 |
| 2026-06-28 | $0,000000000000000000 | $33.234 | $2,24 |
| 2026-06-27 | $0,000000000000000000 | $26.582 | $2,30 |
| 2026-06-26 | $0,000000000000000000 | $32.710 | $2,29 |
| 2026-06-25 | $0,000000000000000000 | $27.131 | $2,24 |
| 2026-06-24 | $0,000000000000000000 | $32.428 | $2,24 |
| 2026-06-23 | $0,000000000000000000 | $98.280 | $2,29 |
| 2026-06-22 | $0,000000000000000000 | $78.886 | $2,37 |
| 2026-06-21 | $0,000000000000000000 | $101.482 | $2,40 |
| 2026-06-20 | $0,000000000000000000 | $82.431 | $2,44 |
| 2026-06-19 | $0,000000000000000000 | $60.790 | $2,49 |
| 2026-06-18 | $0,000000000000000000 | $99.385 | $2,48 |
| 2026-06-17 | $0,000000000000000000 | $70.599 | $2,50 |
| 2026-06-16 | $0,000000000000000000 | $20.436 | $2,44 |
| 2026-06-15 | $0,000000000000000000 | $16.148,88 | $2,37 |
| 2026-06-14 | $0,000000000000000000 | $160.011 | $2,41 |
| 2026-06-13 | $0,000000000000000000 | $50.043 | $2,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
