Safe Haven Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $1.051.802 | $63,88 | N/A |
| 2026-09-18 | $1.036.887 | $244,19 | $0,00012374 |
| 2026-09-17 | $1.059.175 | $249,44 | $0,00012199 |
| 2026-09-15 | $1.040.646 | $216,84 | $0,00012461 |
| 2026-09-14 | $1.075.551 | $83,67 | $0,00012243 |
| 2026-09-13 | $1.092.409 | $6,43 | $0,00012654 |
| 2026-09-12 | $1.074.228 | $6,32 | $0,00012852 |
| 2026-09-10 | $1.097.244 | $33,03 | $0,00012638 |
| 2026-09-09 | $1.103.022 | $32,44 | $0,00012909 |
| 2026-09-08 | $1.093.078 | $29,58 | $0,00012977 |
| 2026-09-07 | $1.092.972 | $3,86 | $0,00012860 |
| 2026-09-05 | $1.106.379 | $3,70 | $0,00012858 |
| 2026-09-04 | $1.104.501 | $1,75 | $0,00013016 |
| 2026-09-03 | $1.091.582 | $1,50 | $0,00012994 |
| 2026-08-31 | $1.104.587 | $1,54 | $0,00012842 |
| 2026-08-30 | $1.092.724 | $840,52 | $0,00012995 |
| 2026-08-29 | $1.005.771 | $97,14 | $0,00012856 |
| 2026-08-28 | $993.595 | $2.561,00 | $0,00011833 |
| 2026-08-27 | $838.604 | $162,63 | $0,00011689 |
| 2026-08-26 | $853.225 | $703,71 | $0,00009866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
