Safe Haven Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $660.155 | $4,90 | N/A |
| 2026-07-29 | $664.154 | $113,34 | $0,00007767 |
| 2026-07-28 | $679.470 | $52,46 | $0,00007814 |
| 2026-07-27 | $689.181 | $25,05 | $0,00007994 |
| 2026-07-26 | $687.541 | $24,78 | $0,00008108 |
| 2026-07-21 | $722.756 | $183,67 | $0,00008089 |
| 2026-07-20 | $693.129 | $175,97 | $0,00008503 |
| 2026-07-19 | $749.895 | $2,87 | $0,00008154 |
| 2026-07-18 | $753.601 | $2,77 | $0,00008822 |
| 2026-07-17 | $722.947 | $2,97 | $0,00008866 |
| 2026-07-16 | $702.938 | $2,89 | $0,00008505 |
| 2026-07-12 | $1.081.798 | $367,85 | $0,00008270 |
| 2026-07-11 | $799.725 | $971,17 | $0,00012727 |
| 2026-07-10 | $941.150 | $1,060 | $0,00009409 |
| 2026-07-09 | $893.581 | $30,17 | $0,00011072 |
| 2026-07-08 | $1.314.437 | $317,42 | $0,00010513 |
| 2026-07-07 | $892.276 | $1,44 | $0,00015464 |
| 2026-07-06 | $843.163 | $0,977686 | $0,00010497 |
| 2026-07-05 | $863.061 | $191,70 | $0,00009920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
