Safe Haven Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $660.129 | $137,64 | N/A |
| 2026-10-30 | $659.793 | $117,34 | $0,00007766 |
| 2026-10-28 | $670.020 | $14,35 | $0,00007762 |
| 2026-10-27 | $666.649 | $14,27 | $0,00007883 |
| 2026-10-25 | $727.452 | $687,84 | $0,00007843 |
| 2026-10-24 | $727.969 | $688,33 | $0,00008558 |
| 2026-10-21 | $790.944 | $1,034 | $0,00008564 |
| 2026-10-19 | $788.527 | $4,59 | $0,00009305 |
| 2026-10-18 | $792.241 | $25,06 | $0,00009277 |
| 2026-10-17 | $790.821 | $25,02 | $0,00009320 |
| 2026-10-16 | $806.053 | $1,052 | $0,00009304 |
| 2026-10-15 | $804.262 | $1,38 | $0,00009483 |
| 2026-10-14 | $805.250 | $1,19 | $0,00009462 |
| 2026-10-13 | $794.822 | $152,76 | $0,00009474 |
| 2026-10-12 | $775.538 | $3,70 | $0,00009351 |
| 2026-10-11 | $772.818 | $3,68 | $0,00009124 |
| 2026-10-09 | $776.523 | $121,53 | $0,00009092 |
| 2026-10-08 | $769.387 | $9,06 | $0,00009136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
