Safe Scan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $36.989 | $78,48 | N/A |
| 2026-09-06 | $419.350 | $18.256,31 | $0,397749 |
| 2026-09-05 | $401.745 | $66.505 | $0,354305 |
| 2026-09-04 | $482.275 | $310.267 | $0,341493 |
| 2026-09-03 | $685.342 | $86.961 | $0,412543 |
| 2026-09-02 | $781.329 | $64.279 | $0,590019 |
| 2026-09-01 | $862.039 | $222.307 | $0,676842 |
| 2026-08-31 | $833.088 | $254.783 | $0,751587 |
| 2026-08-30 | $774.051 | $75.767 | $0,731068 |
| 2026-08-29 | $667.825 | $20.730 | $0,683657 |
| 2026-08-28 | $747.180 | $217.056 | $0,593709 |
| 2026-08-27 | $722.294 | $111.184 | $0,668664 |
| 2026-08-26 | $682.828 | $125.487 | $0,650430 |
| 2026-08-25 | $621.842 | $29.205 | $0,618766 |
| 2026-08-24 | $586.417 | $3.322,29 | $0,567217 |
| 2026-08-23 | $544.290 | $1.224,72 | $0,538491 |
| 2026-08-22 | $556.236 | $8.933,11 | $0,503169 |
| 2026-08-21 | $519.070 | $1.870,33 | $0,517598 |
| 2026-08-20 | $487.471 | $5.121,84 | $0,486310 |
| 2026-08-19 | $445.662 | $1.128,26 | $0,459866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
