Safe Scan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $511.567 | $39.592 | N/A |
| 2026-07-22 | $532.377 | $85.575 | $0,584243 |
| 2026-07-21 | $456.581 | $4.058,15 | $0,610969 |
| 2026-07-20 | $461.518 | $8.781,78 | $0,526544 |
| 2026-07-19 | $463.616 | $31.521 | $0,534853 |
| 2026-07-18 | $470.266 | $55.054 | $0,539934 |
| 2026-07-17 | $490.670 | $10.182,27 | $0,550396 |
| 2026-07-16 | $512.863 | $143.016 | $0,577139 |
| 2026-07-15 | $523.846 | $47.853 | $0,606266 |
| 2026-07-14 | $498.363 | $60.890 | $0,622362 |
| 2026-07-13 | $513.481 | $59.350 | $0,595080 |
| 2026-07-12 | $528.746 | $10.958,56 | $0,616250 |
| 2026-07-11 | $521.869 | $34.972 | $0,637817 |
| 2026-07-10 | $510.870 | $44.518 | $0,632758 |
| 2026-07-09 | $482.698 | $38.933 | $0,622616 |
| 2026-07-08 | $480.489 | $84.209 | $0,592338 |
| 2026-07-07 | $498.145 | $40.887 | $0,591702 |
| 2026-07-06 | $512.733 | $198.941 | $0,616664 |
| 2026-07-05 | $523.386 | $37.599 | $0,638071 |
| 2026-07-04 | $536.110 | $112.685 | $0,654780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
